Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 11.55 | 2.76 | ||
| High | 23.15 | 11.58 | 2.83 | ||
| Low | 22.97 | 11.52 | 2.76 | ||
| Latest | 23.14 | 11.54 | 2.82 | ||
| Change | +0.16 | -0.09 | +0.06 | ||
| % Change | +0.70% | -0.77% | +2.17% | ||
| Volume | 115,319 | 33,505 | 732,258 | ||
| 20-Day Average Volume | 500,666 | 531,943 | 4,793,135 | ||
| Previous Close | 22.98 | 11.63 | 2.76 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 11.54 | 2.59 | ||
| 20-Day Raw Stochastic | 99.08% | 41.18% | 98.65% | ||
| 20-Day Relative Strength | 64.74 | 51.55 | 61.77 | ||
| Weighted Alpha | +6.28 | -11.36 | -30.84 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/05/26 | -0.60% since 01/05/26 | +3.11% since 01/05/26 | ||
| Low | 22.03 on 01/07/26 | 11.36 on 01/08/26 | 2.66 on 01/07/26 | ||
| High | 23.12 on 01/12/26 | 11.93 on 01/06/26 | 2.82 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 12/12/25 | -1.28% since 12/12/25 | +7.44% since 12/12/25 | ||
| Low | 21.33 on 12/22/25 | 11.25 on 01/02/26 | 2.45 on 12/29/25 | ||
| High | 23.12 on 01/12/26 | 11.93 on 01/06/26 | 2.82 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +18.66% since 10/10/25 | +0.70% since 10/10/25 | +5.43% since 10/10/25 | ||
| Low | 19.60 on 10/13/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 23.12 on 01/12/26 | 11.93 on 01/06/26 | 2.92 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -0.54% since 07/11/25 | -2.04% since 07/11/25 | -15.97% since 07/11/25 | ||
| Low | 19.37 on 10/10/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 23.49 on 07/18/25 | 13.22 on 09/18/25 | 3.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,591 | 2,258,500 | 1,299,714 | ||
| Shares Outstanding, K | 57,467 | 194,196 | 470,911 | ||
| Annual Sales | 204,440,000 | 523,474,000 | 719,440,000 | ||
| Annual Net Income | 70,550,000 | 18,700,000 | -469,920,000 | ||
| Last Quarter Sales | 56,950,000 | 134,970,000 | 157,620,000 | ||
| Last Quarter Net Income | 25,620,000 | 10,500,000 | 77,980,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/03/25 | 0.19 on 11/05/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 02/02/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | 0.253 on 12/15/25 | 0.120 on 12/01/25 | 0.045 on 12/29/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/01/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 18.76 | 3.78 | ||