Soybean Crush Oct '13 (CSV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV13 | ZCN26 | ZSX26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 81-0 | 411-6 | 1134-0 | ||
| High | 102-0 | 417-0 | 1137-2 | ||
| Low | 67-4 | 408-4 | 1127-6 | ||
| Latest | 100-2s | 412-6s | 1132-0s | ||
| Change | -2-4 | +1-0 | -2-0 | ||
| % Change | -2.43% | +0.24% | -0.18% | ||
| Volume | 0 | 193,539 | 64,640 | ||
| 20-Day Average Volume | 0 | 250,490 | 81,515 | ||
| Previous Close | 102-6 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75-7 | 442-5 | 1168-5 | ||
| 20-Day Raw Stochastic | 86.27% | 5.80% | 6.79% | ||
| 20-Day Relative Strength | 71.30 | 30.11 | 38.61 | ||
| Weighted Alpha | +15.46 | -15.20 | +5.25 | ||
| Today's Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 10/07/13 | -1.14% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 67-4 on 10/14/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 107-2 on 10/11/13 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +61.04% since 09/13/13 | -14.01% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 56-2 on 09/25/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 107-2 on 10/11/13 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +34.56% since 07/12/13 | -12.92% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 52-4 on 09/12/13 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 107-2 on 10/11/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +59.13% since 04/12/13 | -9.29% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 52-4 on 09/12/13 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 107-2 on 10/11/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||