Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Crush Jul '18 (CSN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189-2 +13.74%
on 07/09/18
219-6 -2.05%
on 07/12/18
+23-6 (+12.40%)
since 07/06/18
1-Month
153-4 +40.23%
on 06/18/18
219-6 -2.05%
on 07/12/18
+55-4 (+34.74%)
since 06/13/18
3-Month
127-6 +68.49%
on 04/16/18
219-6 -2.05%
on 07/12/18
+80-0 (+59.15%)
since 04/13/18
6-Month
97-4 +120.77%
on 01/17/18
219-6 -2.05%
on 07/12/18
+116-2 (+117.42%)
since 01/12/18
YTD
96-6 +122.48%
on 01/02/18
219-6 -2.05%
on 07/12/18
+117-0 (+119.08%)
since 12/29/17
52-Week
73-0 +194.86%
on 10/12/17
219-6 -2.05%
on 07/12/18
+125-6 (+140.50%)
since 07/13/17
3-Year
23-6 +806.32%
on 01/11/16
219-6 -2.05%
on 07/09/18
+86-0 (+66.54%)
since 07/13/15
5-Year
-50-2 +528.36%
on 08/11/14
764-0 -71.83%
on 08/11/14
+144-2 (+203.17%)
since 07/15/13
10-Year
-50-2 +528.36%
on 08/01/14
1048-0 -79.46%
on 03/01/09
+135-0 (+168.22%)
since 07/01/08

52-Week Key Points

52-Week High 219-6
Last Price 215-2s
Fibonacci 61.8% 163-6
Fibonacci 50% 146-3
Fibonacci 38.2% 129-0
52-Week Low 73-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.05%
1-Month 14 times -2.05%
3-Month 21 times -2.05%
6-Month 28 times -2.05%
YTD 29 times -2.05%
52-Week 42 times -2.05%
3-Year 11 times -2.05%
5-Year 3 times -71.83%
10-Year 2 times -79.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.74%
1-Month 2 times +40.23%
3-Month 1 time +68.49%
6-Month 2 times +120.77%
YTD 1 time +122.48%
52-Week 10 times +194.86%
3-Year 10 times +806.32%
5-Year 5 times +528.36%
10-Year 9 times +528.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar