Soybean Crush Mar '27 (CSH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 468-4 | 1188-0 | ||
| High | 245-4 | 470-0 | 1196-0 | ||
| Low | 245-4 | 461-0 | 1180-4 | ||
| Last | 245-4s | 464-0s | 1187-4s | ||
| Change | -4-2 | -4-4 | -1-2 | ||
| Percent Change | -1.70% | -0.96% | -0.11% | ||
| Volume | 0 | 168,521 | 103,678 | ||
| 20-Day Average Volume | 0 | 217,593 | 152,767 | ||
| Previous | 249-6 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256-1 | 469-1 | 1206-3 | ||
| 20-Day Raw Stochastic | 47.79% | 41.05% | 33.33% | ||
| 20-Day Relative Strength | 45.51 | 49.22 | 49.63 | ||
| Weighted Alpha | +47.97 | +1.51 | +13.13 | ||
| Today's Opinion | 48% Sell | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/24/26 | -4.82% since 07/24/26 | -5.27% since 07/24/26 | ||
| Low | 245-4 on 07/31/26 | 461-0 on 07/31/26 | 1180-4 on 07/31/26 | ||
| High | 253-4 on 07/27/26 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 06/30/26 | +6.42% since 06/30/26 | +3.83% since 06/30/26 | ||
| Low | 218-4 on 07/06/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 275-0 on 07/17/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 04/30/26 | -6.12% since 04/30/26 | +1.24% since 04/30/26 | ||
| Low | 218-4 on 07/06/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 320-2 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +36.01% since 01/30/26 | +1.75% since 01/30/26 | +9.98% since 01/30/26 | ||
| Low | 182-6 on 02/02/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 320-2 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||