Soybean Crush Jan '24 (CSF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF24 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 431-0 | 1153-2 | ||
| High | 92-2 | 431-4 | 1155-2 | ||
| Low | 92-2 | 425-2 | 1146-4 | ||
| Latest | 92-2s | 427-0 | 1147-2 | ||
| Change | -3-6 | -4-4 | -6-6 | ||
| % Change | -3.91% | -1.04% | -0.58% | ||
| Volume | 0 | 39,054 | 14,151 | ||
| 20-Day Average Volume | 0 | 219,993 | 122,802 | ||
| Previous Close | 96-0 | 431-4 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-7 | 459-7 | 1192-5 | ||
| 20-Day Raw Stochastic | 21.03% | 2.95% | 0.85% | ||
| 20-Day Relative Strength | 39.53 | 33.45 | 39.13 | ||
| Weighted Alpha | -43.88 | -11.99 | +5.25 | ||
| Today's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 01/05/24 | -6.31% since 05/28/26 | -3.96% since 05/28/26 | ||
| Low | 92-2 on 01/12/24 | 425-2 on 06/04/26 | 1146-4 on 06/04/26 | ||
| High | 96-0 on 01/11/24 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -30.90% since 12/12/23 | -12.09% since 05/04/26 | -6.17% since 05/04/26 | ||
| Low | 80-0 on 01/05/24 | 425-2 on 06/04/26 | 1146-4 on 06/04/26 | ||
| High | 138-2 on 12/18/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -27.79% since 10/12/23 | -5.84% since 03/04/26 | -3.02% since 03/04/26 | ||
| Low | 80-0 on 01/05/24 | 425-2 on 06/04/26 | 1146-4 on 06/04/26 | ||
| High | 192-4 on 11/27/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -44.68% since 07/12/23 | -6.97% since 12/04/25 | +0.22% since 12/04/25 | ||
| Low | 80-0 on 01/05/24 | 425-2 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 192-6 on 08/25/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||