Soybean Crush Jan '24 (CSF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 468-4 | 1188-0 | ||
| High | 92-2 | 470-0 | 1196-0 | ||
| Low | 92-2 | 461-0 | 1180-4 | ||
| Last | 92-2s | 464-0s | 1187-4s | ||
| Change | -3-6 | -4-4 | -1-2 | ||
| Percent Change | -3.91% | -0.96% | -0.11% | ||
| Volume | 0 | 168,521 | 103,678 | ||
| 20-Day Average Volume | 0 | 217,593 | 152,767 | ||
| Previous | 96-0 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-7 | 469-1 | 1206-3 | ||
| 20-Day Raw Stochastic | 21.03% | 41.05% | 33.33% | ||
| 20-Day Relative Strength | 39.53 | 49.22 | 49.63 | ||
| Weighted Alpha | -43.88 | +1.51 | +13.13 | ||
| Today's Opinion | 96% Sell | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 01/05/24 | -4.82% since 07/24/26 | -5.27% since 07/24/26 | ||
| Low | 92-2 on 01/12/24 | 461-0 on 07/31/26 | 1180-4 on 07/31/26 | ||
| High | 96-0 on 01/11/24 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -30.90% since 12/12/23 | +6.42% since 06/30/26 | +3.83% since 06/30/26 | ||
| Low | 80-0 on 01/05/24 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 138-2 on 12/18/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -27.79% since 10/12/23 | -6.12% since 04/30/26 | +1.24% since 04/30/26 | ||
| Low | 80-0 on 01/05/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 192-4 on 11/27/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -44.68% since 07/12/23 | +1.75% since 01/30/26 | +9.98% since 01/30/26 | ||
| Low | 80-0 on 01/05/24 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 192-6 on 08/25/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||