ICE EUA Mini Futures Sep '26 (CPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPU26 | CLV26 | HOV26 | ||
| Company | ICE EUA Mini Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 82.00 | 4.1110 | ||
| High | 82.16 | 82.17 | 4.1219 | ||
| Low | 82.16 | 81.44 | 4.0820 | ||
| Last | 82.16s | 81.83 | 4.0967 | ||
| Change | -1.73 | -0.40 | -0.0486 | ||
| Percent Change | -2.06% | -0.49% | -1.17% | ||
| Volume | 0 | 13,507 | 1,437 | ||
| 20-Day Average Volume | 0 | 180,490 | 35,435 | ||
| Previous | 83.89 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.67 | 81.29 | 4.0832 | ||
| 20-Day Raw Stochastic | 51.40% | 59.84% | 59.16% | ||
| 20-Day Relative Strength | 53.25 | 51.87 | 56.05 | ||
| Weighted Alpha | N/A | +33.44 | +98.80 | ||
| Today's Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 08/19/26 | -5.76% since 08/20/26 | -6.40% since 08/20/26 | ||
| Low | 81.93 on 08/20/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 83.89 on 08/25/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 07/24/26 | +1.97% since 07/27/26 | +5.72% since 07/27/26 | ||
| Low | 80.33 on 08/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 83.89 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 05/26/26 | +0.54% since 05/27/26 | +21.92% since 05/27/26 | ||
| Low | 75.65 on 06/09/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.08 on 07/22/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 03/24/26 | +26.63% since 02/27/26 | +68.55% since 02/27/26 | ||
| Low | 70.26 on 03/25/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 86.08 on 07/22/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||