ICE EUA Mini Futures Jan '26 (CPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF26 | CLG26 | HOG26 | ||
| Company | ICE EUA Mini Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 59.00 | 2.1350 | ||
| High | 88.12 | 59.91 | 2.1632 | ||
| Low | N/A | 58.45 | 2.1175 | ||
| Latest | 88.12s | 59.50 | 2.1544s | ||
| Change | +0.55 | +0.38 | +0.0194 | ||
| % Change | +0.63% | +0.64% | +0.91% | ||
| Volume | N/A | 279,165 | 40,187 | ||
| 20-Day Average Volume | 0 | 240,078 | 47,343 | ||
| Previous Close | 87.57 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.65 | 57.38 | 2.1338 | ||
| 20-Day Raw Stochastic | 100.00% | 95.73% | 55.47% | ||
| 20-Day Relative Strength | 67.57 | 54.88 | 46.65 | ||
| Weighted Alpha | N/A | -11.36 | -7.37 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 01/05/26 | +2.19% since 01/05/26 | +0.61% since 01/05/26 | ||
| Low | 86.12 on 01/06/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 59.81 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 12/12/25 | +4.12% since 12/12/25 | -1.53% since 12/12/25 | ||
| Low | 84.49 on 12/18/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 59.81 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +12.20% since 10/28/25 | +2.44% since 10/10/25 | -0.59% since 10/10/25 | ||
| Low | 78.54 on 10/28/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 10/28/25 | -6.52% since 07/11/25 | -5.33% since 07/11/25 | ||
| Low | 78.54 on 10/28/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||