E-Micro Crude Brent Nov '13 (COX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COX13 | ||||
| Company | E-Micro Crude Brent | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.00 | ||||
| High | 109.96 | ||||
| Low | 109.96 | ||||
| Latest | 109.96s | ||||
| Change | -1.08 | ||||
| % Change | -0.97% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 111.04 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 109.42 | ||||
| 20-Day Raw Stochastic | 52.33% | ||||
| 20-Day Relative Strength | 51.13 | ||||
| Weighted Alpha | +6.23 | ||||
| Today's Opinion | 32% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 16% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/08/13 | ||||
| Low | 109.06 on 10/09/13 | ||||
| High | 111.80 on 10/10/13 | ||||
| 1-Month | |||||
| %Chg | -1.56% since 09/13/13 | ||||
| Low | 107.94 on 10/01/13 | ||||
| High | 111.80 on 10/10/13 | ||||
| 3-Month | |||||
| %Chg | +3.04% since 07/15/13 | ||||
| Low | 104.66 on 08/08/13 | ||||
| High | 115.03 on 08/28/13 | ||||
| 6-Month | |||||
| %Chg | +10.56% since 04/15/13 | ||||
| Low | 97.01 on 04/17/13 | ||||
| High | 115.03 on 08/28/13 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||