E-Micro Crude Brent Oct '13 (COV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COV13 | ||||
| Company | E-Micro Crude Brent | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.00 | ||||
| High | 112.63 | ||||
| Low | 112.63 | ||||
| Latest | 112.63s | ||||
| Change | +1.13 | ||||
| % Change | +1.01% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 111.50 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 112.64 | ||||
| 20-Day Raw Stochastic | 43.22% | ||||
| 20-Day Relative Strength | 55.37 | ||||
| Weighted Alpha | +5.82 | ||||
| Today's Opinion | 16% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 09/05/13 | ||||
| Low | 111.25 on 09/10/13 | ||||
| High | 116.12 on 09/06/13 | ||||
| 1-Month | |||||
| %Chg | +4.54% since 08/12/13 | ||||
| Low | 108.48 on 08/13/13 | ||||
| High | 116.61 on 08/28/13 | ||||
| 3-Month | |||||
| %Chg | +9.45% since 06/12/13 | ||||
| Low | 100.14 on 06/21/13 | ||||
| High | 116.61 on 08/28/13 | ||||
| 6-Month | |||||
| %Chg | +5.89% since 03/12/13 | ||||
| Low | 97.21 on 04/17/13 | ||||
| High | 116.61 on 08/28/13 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||