HKFE Copper CNH Aug '26 (COQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COQ26 | GCQ26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,520.0 | 75.495 | ||
| High | 95,160 | 4,525.1 | 75.625 | ||
| Low | 95,160 | 4,454.0 | 73.355 | ||
| Latest | 95,160 | 4,467.9 | 73.525 | ||
| Change | +1,650 | -52.0 | -2.031 | ||
| % Change | +1.76% | -1.15% | -2.69% | ||
| Volume | N/A | 89,289 | 26,371 | ||
| 20-Day Average Volume | 0 | 67,904 | 45,824 | ||
| Previous Close | 93,510 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92,609 | 4,613.0 | 78.578 | ||
| 20-Day Raw Stochastic | 90.23% | 16.81% | 8.89% | ||
| 20-Day Relative Strength | 60.57 | 39.99 | 44.48 | ||
| Weighted Alpha | +38.05 | +20.00 | +82.63 | ||
| Today's Opinion | 80% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 05/27/26 | -0.33% since 05/27/26 | -1.72% since 05/27/26 | ||
| Low | 91,530 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 95,160 on 06/03/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/30/26 | -4.55% since 05/01/26 | -3.69% since 05/01/26 | ||
| Low | 88,380 on 05/05/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 95,810 on 05/14/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 03/03/26 | -14.12% since 03/03/26 | -12.45% since 03/03/26 | ||
| Low | 81,990 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 95,810 on 05/14/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +20.23% since 12/03/25 | +3.28% since 12/03/25 | +23.72% since 12/03/25 | ||
| Low | 81,140 on 12/10/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 95,810 on 05/14/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||