HKFE Copper CNH Aug '16 (COQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COQ16 | GCQ26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,234.9 | 67.495 | ||
| High | 31,600 | 4,267.8 | 68.180 | ||
| Low | 31,600 | 4,191.1 | 65.965 | ||
| Latest | 31,600s | 4,235.2 | 67.660 | ||
| Change | -440 | +121.2 | +3.659 | ||
| % Change | -1.37% | +2.95% | +5.72% | ||
| Volume | 0 | 107,577 | 30,959 | ||
| 20-Day Average Volume | 11 | 112,933 | 46,547 | ||
| Previous Close | 32,040 | 4,114.0 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,461 | 4,454.1 | 73.027 | ||
| 20-Day Raw Stochastic | 0.00% | 30.31% | 27.45% | ||
| 20-Day Relative Strength | 45.08 | 36.87 | 40.85 | ||
| Weighted Alpha | -1.94 | +9.32 | +61.17 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/08/16 | -2.75% since 06/05/26 | -1.81% since 06/05/26 | ||
| Low | 31,600 on 08/15/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 32,040 on 08/12/16 | 4,388.6 on 06/09/26 | 69.180 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 07/15/16 | -10.09% since 05/12/26 | -20.73% since 05/12/26 | ||
| Low | 31,600 on 08/15/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 33,340 on 07/21/16 | 4,769.4 on 05/13/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 05/13/16 | -18.40% since 03/12/26 | -20.86% since 03/12/26 | ||
| Low | 29,910 on 06/10/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 33,340 on 07/21/16 | 5,207.0 on 03/13/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 02/15/16 | -4.02% since 12/12/25 | +7.82% since 12/12/25 | ||
| Low | 29,910 on 06/10/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 33,340 on 07/21/16 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||