HKFE Copper CNH Feb '16 (COG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG16 | GCQ26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,234.9 | 67.495 | ||
| High | 30,000 | 4,267.8 | 68.445 | ||
| Low | 30,000 | 4,191.1 | 65.965 | ||
| Latest | 30,000s | 4,238.8s | 67.974s | ||
| Change | +710 | +124.8 | +3.973 | ||
| % Change | +2.42% | +3.03% | +6.21% | ||
| Volume | 0 | 132,801 | 43,187 | ||
| 20-Day Average Volume | 14 | 114,786 | 47,261 | ||
| Previous Close | 29,290 | 4,114.0 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,781 | 4,453.8 | 73.033 | ||
| 20-Day Raw Stochastic | 56.70% | 29.30% | 28.00% | ||
| 20-Day Relative Strength | 48.96 | 36.52 | 41.04 | ||
| Weighted Alpha | -18.64 | +9.08 | +61.58 | ||
| Today's Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 02/05/16 | -2.90% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 29,130 on 02/11/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 30,000 on 02/15/16 | 4,388.6 on 06/09/26 | 69.180 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 01/15/16 | -10.23% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 28,920 on 01/18/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 30,970 on 02/04/16 | 4,769.4 on 05/13/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 11/13/15 | -18.53% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 28,730 on 01/14/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 31,450 on 12/31/15 | 5,207.0 on 03/13/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.74% since 08/14/15 | -4.17% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 28,730 on 01/14/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 35,360 on 09/10/15 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||