HKFE Copper CNH Aug '26 (COQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COQ26 | GCZ26 | SIU26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,430.0 | 64.875 | ||
| High | 96,820 | 4,502.7 | 66.980 | ||
| Low | 96,820 | 4,421.4 | 64.810 | ||
| Last | 96,820 | 4,486.0 | 66.150 | ||
| Change | +190 | +44.9 | +1.215 | ||
| Percent Change | +0.20% | +1.01% | +1.87% | ||
| Volume | N/A | 97,731 | 27,582 | ||
| 20-Day Average Volume | 0 | 96,569 | 37,114 | ||
| Previous | 96,630 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93,834 | 4,198.3 | 59.942 | ||
| 20-Day Raw Stochastic | 100.00% | 95.05% | 92.70% | ||
| 20-Day Relative Strength | 63.57 | 61.17 | 56.86 | ||
| Weighted Alpha | +36.65 | +17.65 | +45.67 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/05/26 | +4.02% since 08/05/26 | +6.05% since 08/05/26 | ||
| Low | 95,680 on 08/10/26 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 96,820 on 08/12/26 | 4,502.1 on 08/12/26 | 66.925 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 07/10/26 | +7.30% since 07/10/26 | +9.79% since 07/10/26 | ||
| Low | 91,340 on 07/13/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 96,820 on 08/12/26 | 4,502.1 on 08/12/26 | 66.925 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 05/12/26 | -6.53% since 05/12/26 | -23.38% since 05/12/26 | ||
| Low | 88,820 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 96,820 on 08/12/26 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 02/12/26 | -11.99% since 02/12/26 | -14.64% since 02/12/26 | ||
| Low | 81,990 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 96,820 on 08/12/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||