HKFE Copper CNH Jul '26 (CON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CON26 | GCQ26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,044.4 | 58.025 | ||
| High | 88,830 | 4,051.6 | 58.075 | ||
| Low | 88,830 | 3,998.1 | 55.695 | ||
| Latest | 88,830s | 4,018.9 | 56.570 | ||
| Change | -1,940 | -28.7 | -1.791 | ||
| % Change | -2.14% | -0.71% | -3.07% | ||
| Volume | 0 | 19,139 | 4,348 | ||
| 20-Day Average Volume | 0 | 137,310 | 49,982 | ||
| Previous Close | 90,770 | 4,047.6 | 58.361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92,327 | 4,292.4 | 67.588 | ||
| 20-Day Raw Stochastic | 0.00% | 5.73% | 3.19% | ||
| 20-Day Relative Strength | 42.68 | 33.09 | 31.07 | ||
| Weighted Alpha | +24.34 | +4.18 | +23.32 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/17/26 | -5.49% since 06/18/26 | -14.98% since 06/18/26 | ||
| Low | 88,830 on 06/25/26 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 93,330 on 06/18/26 | 4,238.2 on 06/22/26 | 67.230 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/22/26 | -11.51% since 05/26/26 | -26.40% since 05/26/26 | ||
| Low | 88,830 on 06/25/26 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 95,170 on 06/03/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 03/25/26 | -9.67% since 03/26/26 | -17.60% since 03/26/26 | ||
| Low | 83,560 on 04/08/26 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 95,810 on 05/14/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 12/24/25 | -13.73% since 12/26/25 | -28.02% since 12/26/25 | ||
| Low | 81,990 on 03/23/26 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 95,810 on 05/14/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||