HKFE Copper CNH May '26 (COK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COK26 | GCM26 | SIN26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,636.9 | 74.315 | ||
| High | 88,570 | 4,652.0 | 75.795 | ||
| Low | 88,570 | 4,603.7 | 74.050 | ||
| Latest | 88,570s | 4,606.5 | 74.100 | ||
| Change | -180 | -23.1 | +0.072 | ||
| % Change | -0.20% | -0.50% | +0.10% | ||
| Volume | 0 | 16,453 | 3,722 | ||
| 20-Day Average Volume | 0 | 122,800 | 20,138 | ||
| Previous Close | 88,750 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,480 | 4,737.8 | 76.654 | ||
| 20-Day Raw Stochastic | 61.65% | 23.62% | 29.26% | ||
| 20-Day Relative Strength | 50.78 | 43.84 | 46.31 | ||
| Weighted Alpha | +28.44 | +30.98 | +108.52 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/23/26 | -2.64% since 04/24/26 | -3.42% since 04/24/26 | ||
| Low | 88,570 on 04/30/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 91,160 on 04/24/26 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 03/30/26 | -4.10% since 04/01/26 | -3.06% since 04/01/26 | ||
| Low | 83,570 on 04/08/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 91,680 on 04/23/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/30/26 | -3.45% since 01/30/26 | -6.84% since 01/30/26 | ||
| Low | 82,000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 93,110 on 02/04/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.42% since 10/30/25 | +12.88% since 10/31/25 | +50.13% since 10/31/25 | ||
| Low | 75,870 on 11/05/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 94,170 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||