Natural Gas Micro Oct '25 (CNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNV25 | CLN26 | HOQ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 81.40 | 3.3000 | ||
| High | 2.973 | 82.42 | 3.3160 | ||
| Low | 2.841 | 80.25 | 3.2331 | ||
| Latest | 2.904s | 81.35 | 3.2670 | ||
| Change | +0.046 | -3.53 | -0.0969 | ||
| % Change | +1.61% | -4.16% | -2.88% | ||
| Volume | 1,302 | 12,242 | 982 | ||
| 20-Day Average Volume | 11,056 | 267,681 | 26,204 | ||
| Previous Close | 2.858 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.987 | 92.35 | 3.5804 | ||
| 20-Day Raw Stochastic | 31.06% | 2.52% | 1.92% | ||
| 20-Day Relative Strength | 43.77 | 39.95 | 42.50 | ||
| Weighted Alpha | -23.04 | +25.15 | +48.80 | ||
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 09/18/25 | -11.41% since 06/08/26 | -9.16% since 06/08/26 | ||
| Low | 2.772 on 09/23/25 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 2.973 on 09/25/25 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 08/25/25 | -19.94% since 05/15/26 | -14.09% since 05/15/26 | ||
| Low | 2.755 on 08/26/25 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 3.197 on 09/08/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 06/25/25 | -8.66% since 03/13/26 | +4.98% since 03/13/26 | ||
| Low | 2.736 on 08/25/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 3.863 on 06/27/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -33.88% since 03/25/25 | +42.39% since 12/15/25 | +56.65% since 12/15/25 | ||
| Low | 2.736 on 08/25/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 4.539 on 03/31/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||