Natural Gas Micro Oct '25 (CNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNV25 | CLK26 | HOK26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 96.78 | 3.8933 | ||
| High | 2.973 | 98.38 | 4.0219 | ||
| Low | 2.841 | 96.25 | 3.8688 | ||
| Latest | 2.904s | 97.39 | 3.9872 | ||
| Change | +0.046 | +2.98 | +0.1788 | ||
| % Change | +1.61% | +3.16% | +4.69% | ||
| Volume | 1,302 | 62,704 | 2,979 | ||
| 20-Day Average Volume | 11,056 | 437,881 | 46,780 | ||
| Previous Close | 2.858 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.987 | 98.35 | 4.0179 | ||
| 20-Day Raw Stochastic | 31.06% | 40.65% | 45.22% | ||
| 20-Day Relative Strength | 43.77 | 56.49 | 57.73 | ||
| Weighted Alpha | -23.04 | +66.85 | +105.60 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 09/18/25 | -2.23% since 04/01/26 | -1.07% since 04/01/26 | ||
| Low | 2.772 on 09/23/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 2.973 on 09/25/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 08/25/25 | +7.01% since 03/09/26 | +19.11% since 03/09/26 | ||
| Low | 2.755 on 08/26/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 3.197 on 09/08/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 06/25/25 | +66.85% since 01/09/26 | +91.53% since 01/09/26 | ||
| Low | 2.736 on 08/25/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 3.863 on 06/27/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -33.88% since 03/25/25 | +61.67% since 10/09/25 | +84.94% since 10/09/25 | ||
| Low | 2.736 on 08/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.539 on 03/31/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||