Natural Gas Micro Oct '25 (CNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNV25 | CLU26 | HOU26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 81.27 | 4.2357 | ||
| High | 2.973 | 82.99 | 4.2929 | ||
| Low | 2.841 | 80.71 | 4.2092 | ||
| Last | 2.904s | 81.88 | 4.2236 | ||
| Change | +0.046 | +0.63 | -0.0270 | ||
| Percent Change | +1.61% | +0.78% | -0.64% | ||
| Volume | 1,302 | 54,989 | 3,514 | ||
| 20-Day Average Volume | 11,056 | 290,128 | 45,230 | ||
| Previous | 2.858 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.987 | 82.41 | 4.0675 | ||
| 20-Day Raw Stochastic | 31.06% | 39.08% | 84.19% | ||
| 20-Day Relative Strength | 43.77 | 51.81 | 61.08 | ||
| Weighted Alpha | -23.04 | +34.33 | +112.11 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 09/18/25 | +4.58% since 08/07/26 | +8.16% since 08/07/26 | ||
| Low | 2.772 on 09/23/25 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 2.973 on 09/25/25 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 08/25/25 | +3.91% since 07/14/26 | +8.66% since 07/14/26 | ||
| Low | 2.755 on 08/26/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 3.197 on 09/08/25 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 06/25/25 | -7.73% since 05/14/26 | +18.79% since 05/14/26 | ||
| Low | 2.736 on 08/25/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.863 on 06/27/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -33.88% since 03/25/25 | +32.94% since 02/13/26 | +89.09% since 02/13/26 | ||
| Low | 2.736 on 08/25/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.539 on 03/31/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||