Natural Gas Micro Oct '25 (CNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNV25 | CLM26 | HOM26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 109.07 | 4.1486 | ||
| High | 2.973 | 110.93 | 4.2549 | ||
| Low | 2.841 | 103.50 | 4.0165 | ||
| Latest | 2.904s | 105.41 | 4.0948 | ||
| Change | +0.046 | -1.47 | -0.0038 | ||
| % Change | +1.61% | -1.38% | -0.09% | ||
| Volume | 1,302 | 161,568 | 16,564 | ||
| 20-Day Average Volume | 11,056 | 277,534 | 42,704 | ||
| Previous Close | 2.858 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.987 | 93.77 | 3.7521 | ||
| 20-Day Raw Stochastic | 31.06% | 83.89% | 83.94% | ||
| 20-Day Relative Strength | 43.77 | 63.57 | 61.81 | ||
| Weighted Alpha | -23.04 | +99.68 | +125.75 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 09/18/25 | +10.36% since 04/23/26 | +5.51% since 04/23/26 | ||
| Low | 2.772 on 09/23/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 2.973 on 09/25/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 08/25/25 | +10.16% since 03/30/26 | +7.13% since 03/30/26 | ||
| Low | 2.755 on 08/26/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.197 on 09/08/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 06/25/25 | +65.46% since 01/30/26 | +76.34% since 01/30/26 | ||
| Low | 2.736 on 08/25/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 3.863 on 06/27/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -33.88% since 03/25/25 | +76.54% since 10/30/25 | +84.44% since 10/30/25 | ||
| Low | 2.736 on 08/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.539 on 03/31/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||