Natural Gas Micro Oct '25 (CNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNV25 | CLK26 | HOK26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.917 | 94.46 | 4.1028 | ||
| High | 2.973 | 94.80 | 4.1110 | ||
| Low | 2.841 | 92.47 | 3.9797 | ||
| Latest | 2.904s | 93.99 | 4.0383 | ||
| Change | +0.046 | -1.56 | -0.0581 | ||
| % Change | +1.61% | -1.63% | -1.42% | ||
| Volume | 1,302 | 40,088 | 2,285 | ||
| 20-Day Average Volume | 11,056 | 397,690 | 64,979 | ||
| Previous Close | 2.858 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.987 | 81.84 | 3.2252 | ||
| 20-Day Raw Stochastic | 31.06% | 61.04% | 84.08% | ||
| 20-Day Relative Strength | 43.77 | 69.16 | 77.98 | ||
| Weighted Alpha | -23.04 | +52.65 | +105.44 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 09/18/25 | -2.94% since 03/13/26 | +8.36% since 03/13/26 | ||
| Low | 2.772 on 09/23/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 2.973 on 09/25/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 08/25/25 | +41.89% since 02/20/26 | +66.34% since 02/20/26 | ||
| Low | 2.755 on 08/26/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 3.197 on 09/08/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 06/25/25 | +66.97% since 12/19/25 | +97.77% since 12/19/25 | ||
| Low | 2.736 on 08/25/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 3.863 on 06/27/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -33.88% since 03/25/25 | +53.18% since 09/19/25 | +85.16% since 09/19/25 | ||
| Low | 2.736 on 08/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.539 on 03/31/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||