Natural Gas Micro Sep '26 (CNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNU26 | CLU26 | HOU26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.782 | 82.00 | 3.9750 | ||
| High | 2.787 | 82.24 | 4.0089 | ||
| Low | 2.755 | 80.60 | 3.9392 | ||
| Latest | 2.766 | 81.57 | 3.9866 | ||
| Change | -0.022 | -1.04 | -0.0194 | ||
| % Change | -0.79% | -1.26% | -0.48% | ||
| Volume | 735 | 21,888 | 1,293 | ||
| 20-Day Average Volume | 1,263 | 245,191 | 40,256 | ||
| Previous Close | 2.788 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.948 | 77.81 | 3.7078 | ||
| 20-Day Raw Stochastic | 0.61% | 51.55% | 71.95% | ||
| 20-Day Relative Strength | 36.85 | 51.04 | 60.11 | ||
| Weighted Alpha | -33.77 | +30.12 | +93.91 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 07/21/26 | -4.29% since 07/21/26 | -2.04% since 07/21/26 | ||
| Low | 2.755 on 07/28/26 | 80.71 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 2.978 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -14.51% since 06/26/26 | +17.10% since 06/26/26 | +30.01% since 06/26/26 | ||
| Low | 2.755 on 07/28/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 3.260 on 06/29/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 04/28/26 | -5.99% since 04/28/26 | +13.92% since 04/28/26 | ||
| Low | 2.755 on 07/28/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.370 on 06/01/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -31.02% since 01/28/26 | +31.25% since 01/28/26 | +76.59% since 01/28/26 | ||
| Low | 2.755 on 07/28/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 4.331 on 01/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||