Natural Gas Micro Sep '26 (CNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNU26 | CLU26 | HOV26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.693 | 82.53 | 4.1673 | ||
| High | 2.712 | 83.04 | 4.1841 | ||
| Low | 2.642 | 81.50 | 4.1305 | ||
| Last | 2.646 | 81.79 | 4.1417 | ||
| Change | -0.087 | -0.61 | -0.0230 | ||
| Percent Change | -3.18% | -0.74% | -0.55% | ||
| Volume | 1,795 | 22,497 | 1,414 | ||
| 20-Day Average Volume | 4,217 | 280,396 | 28,361 | ||
| Previous | 2.733 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.759 | 82.40 | 3.9576 | ||
| 20-Day Raw Stochastic | 8.01% | 38.87% | 90.73% | ||
| 20-Day Relative Strength | 38.69 | 51.67 | 62.41 | ||
| Weighted Alpha | -34.64 | +31.86 | +103.36 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 08/10/26 | -0.50% since 08/10/26 | +1.11% since 08/10/26 | ||
| Low | 2.642 on 08/17/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 2.830 on 08/12/26 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 07/17/26 | -0.07% since 07/17/26 | +8.74% since 07/17/26 | ||
| Low | 2.616 on 08/06/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.978 on 07/24/26 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -15.47% since 05/15/26 | -11.01% since 05/15/26 | +15.83% since 05/15/26 | ||
| Low | 2.616 on 08/06/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.370 on 06/01/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -23.44% since 02/17/26 | +33.59% since 02/17/26 | +84.46% since 02/17/26 | ||
| Low | 2.616 on 08/06/26 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 3.830 on 03/09/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||