Natural Gas Micro Aug '26 (CNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ26 | CLU26 | HOU26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.930 | 78.96 | 3.8628 | ||
| High | 2.935 | 80.13 | 3.9460 | ||
| Low | 2.896 | 78.71 | 3.8395 | ||
| Latest | 2.904 | 79.01 | 3.8826 | ||
| Change | unch | +0.33 | -0.0019 | ||
| % Change | unch | +0.42% | -0.05% | ||
| Volume | 1,423 | 32,096 | 3,487 | ||
| 20-Day Average Volume | 6,476 | 164,720 | 31,473 | ||
| Previous Close | 2.904 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.163 | 72.44 | 3.2844 | ||
| 20-Day Raw Stochastic | 10.75% | 90.09% | 93.35% | ||
| 20-Day Relative Strength | 38.44 | 53.08 | 65.13 | ||
| Weighted Alpha | -33.43 | +28.18 | +93.54 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 07/08/26 | +8.11% since 07/08/26 | +8.38% since 07/08/26 | ||
| Low | 2.847 on 07/13/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 3.242 on 07/09/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 06/15/26 | +1.33% since 06/15/26 | +21.30% since 06/15/26 | ||
| Low | 2.847 on 07/13/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.377 on 06/26/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 04/15/26 | -1.27% since 04/15/26 | +20.01% since 04/15/26 | ||
| Low | 2.847 on 07/13/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 3.416 on 06/01/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -13.67% since 01/15/26 | +35.63% since 01/15/26 | +82.34% since 01/15/26 | ||
| Low | 2.847 on 07/13/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 4.370 on 01/30/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||