Natural Gas Micro Aug '26 (CNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ26 | CLV26 | HOV26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.740 | 85.03 | 4.1760 | ||
| High | 2.760 | 85.12 | 4.1912 | ||
| Low | 2.650 | 84.97 | 4.1760 | ||
| Last | 2.662s | 85.09s | 4.1857 | ||
| Change | -0.105 | +0.08 | +0.0123 | ||
| Percent Change | -3.79% | +0.09% | +0.29% | ||
| Volume | 1,579 | 676 | 77 | ||
| 20-Day Average Volume | 6,686 | 177,017 | 34,406 | ||
| Previous | 2.767 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.986 | 80.97 | 4.0576 | ||
| 20-Day Raw Stochastic | 1.71% | 81.63% | 68.57% | ||
| 20-Day Relative Strength | 32.85 | 57.07 | 59.28 | ||
| Weighted Alpha | -37.82 | +40.80 | +104.32 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 07/21/26 | +1.52% since 08/17/26 | -3.11% since 08/17/26 | ||
| Low | 2.650 on 07/28/26 | 83.45 on 08/19/26 | 4.1693 on 08/24/26 | ||
| High | 2.991 on 07/23/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -18.82% since 06/26/26 | -0.16% since 07/24/26 | +5.34% since 07/24/26 | ||
| Low | 2.650 on 07/28/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 3.353 on 07/08/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 04/28/26 | -1.51% since 05/22/26 | +19.33% since 05/22/26 | ||
| Low | 2.650 on 07/28/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.416 on 06/01/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 01/28/26 | +33.18% since 02/24/26 | +75.64% since 02/24/26 | ||
| Low | 2.650 on 07/28/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 4.370 on 01/30/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||