Natural Gas Micro Jul '26 (CNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNN26 | CLU26 | HOU26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.223 | 81.27 | 4.2357 | ||
| High | 3.372 | 82.99 | 4.2929 | ||
| Low | 3.196 | 80.71 | 4.2171 | ||
| Last | 3.343s | 82.21 | 4.2506 | ||
| Change | +0.122 | +0.96 | unch | ||
| Percent Change | +3.79% | +1.18% | unch | ||
| Volume | 633 | 36,268 | 2,009 | ||
| 20-Day Average Volume | 7,323 | 289,227 | 45,161 | ||
| Previous | 3.221 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.205 | 82.44 | 4.0692 | ||
| 20-Day Raw Stochastic | 85.98% | 42.14% | 89.46% | ||
| 20-Day Relative Strength | 56.21 | 52.47 | 62.23 | ||
| Weighted Alpha | -20.13 | +35.65 | +114.43 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/17/26 | +5.33% since 08/07/26 | +9.04% since 08/07/26 | ||
| Low | 3.122 on 06/18/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 3.372 on 06/25/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 05/22/26 | +4.66% since 07/14/26 | +9.55% since 07/14/26 | ||
| Low | 2.975 on 05/27/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 3.396 on 06/01/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 03/25/26 | -7.06% since 05/14/26 | +19.76% since 05/14/26 | ||
| Low | 2.894 on 04/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.436 on 03/30/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -9.21% since 12/24/25 | +33.90% since 02/13/26 | +90.62% since 02/13/26 | ||
| Low | 2.894 on 04/30/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.333 on 01/30/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||