Natural Gas Micro Jul '26 (CNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNN26 | CLQ26 | HOQ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.150 | 79.80 | 3.2151 | ||
| High | 3.236 | 80.15 | 3.2300 | ||
| Low | 3.125 | 74.87 | 3.1026 | ||
| Latest | 3.227 | 75.28 | 3.1157 | ||
| Change | +0.080 | -4.16 | -0.1100 | ||
| % Change | +2.54% | -5.24% | -3.41% | ||
| Volume | 5,355 | 157,178 | 27,065 | ||
| 20-Day Average Volume | 7,340 | 149,473 | 28,123 | ||
| Previous Close | 3.147 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.173 | 88.35 | 3.5429 | ||
| 20-Day Raw Stochastic | 57.96% | 0.54% | 2.72% | ||
| 20-Day Relative Strength | 52.32 | 37.61 | 39.95 | ||
| Weighted Alpha | -24.96 | +16.15 | +41.71 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 06/09/26 | -12.38% since 06/09/26 | -10.84% since 06/09/26 | ||
| Low | 3.018 on 06/15/26 | 75.73 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 3.246 on 06/10/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 05/15/26 | -21.09% since 05/15/26 | -17.00% since 05/15/26 | ||
| Low | 2.975 on 05/27/26 | 75.73 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 3.396 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 03/16/26 | -7.53% since 03/16/26 | +5.67% since 03/16/26 | ||
| Low | 2.894 on 04/30/26 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 3.576 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.07% since 12/16/25 | +36.66% since 12/16/25 | +54.73% since 12/16/25 | ||
| Low | 2.894 on 04/30/26 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 4.333 on 01/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||