Natural Gas Micro Jun '26 (CNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM26 | CLM26 | HOM26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.742 | 96.67 | 3.8408 | ||
| High | 2.747 | 99.22 | 3.9482 | ||
| Low | 2.703 | 96.24 | 3.8327 | ||
| Latest | 2.713 | 98.62 | 3.8959 | ||
| Change | -0.016 | +2.25 | +0.0149 | ||
| % Change | -0.59% | +2.33% | +0.38% | ||
| Volume | 1,452 | 39,450 | 3,676 | ||
| 20-Day Average Volume | 1,807 | 265,065 | 39,921 | ||
| Previous Close | 2.729 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.831 | 92.27 | 3.7164 | ||
| 20-Day Raw Stochastic | 14.41% | 87.93% | 72.95% | ||
| 20-Day Relative Strength | 37.78 | 59.53 | 59.11 | ||
| Weighted Alpha | -39.74 | +81.38 | +112.37 | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 04/21/26 | +9.84% since 04/21/26 | +7.30% since 04/21/26 | ||
| Low | 2.649 on 04/24/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 2.904 on 04/22/26 | 99.22 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -14.14% since 03/27/26 | +4.57% since 03/27/26 | +2.01% since 03/27/26 | ||
| Low | 2.649 on 04/24/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.200 on 03/30/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -28.29% since 01/28/26 | +58.12% since 01/28/26 | +72.64% since 01/28/26 | ||
| Low | 2.649 on 04/24/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 4.200 on 01/30/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 10/28/25 | +65.28% since 10/28/25 | +78.00% since 10/28/25 | ||
| Low | 2.649 on 04/24/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.200 on 01/30/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||