Natural Gas Micro Apr '26 (CNJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNJ26 | CLN26 | HOQ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.986 | 81.40 | 3.3000 | ||
| High | 3.030 | 82.42 | 3.3160 | ||
| Low | 2.920 | 80.25 | 3.2331 | ||
| Latest | 2.999s | 81.37 | 3.2671 | ||
| Change | +0.047 | -3.51 | -0.0968 | ||
| % Change | +1.59% | -4.14% | -2.88% | ||
| Volume | 1,070 | 12,187 | 976 | ||
| 20-Day Average Volume | 14,749 | 267,681 | 26,204 | ||
| Previous Close | 2.952 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.043 | 92.35 | 3.5804 | ||
| 20-Day Raw Stochastic | 27.45% | 2.52% | 1.92% | ||
| 20-Day Relative Strength | 47.64 | 39.95 | 42.50 | ||
| Weighted Alpha | -33.33 | +25.15 | +48.80 | ||
| Today's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 03/19/26 | -11.41% since 06/08/26 | -9.16% since 06/08/26 | ||
| Low | 2.850 on 03/25/26 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 3.200 on 03/23/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 02/26/26 | -19.94% since 05/15/26 | -14.09% since 05/15/26 | ||
| Low | 2.811 on 02/27/26 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 3.496 on 03/09/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 12/26/25 | -8.66% since 03/13/26 | +4.98% since 03/13/26 | ||
| Low | 2.630 on 01/15/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 4.082 on 01/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.65% since 09/26/25 | +42.39% since 12/15/25 | +56.65% since 12/15/25 | ||
| Low | 2.630 on 01/15/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 4.082 on 01/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||