Natural Gas Micro Apr '26 (CNJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNJ26 | CLU26 | HOU26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.986 | 81.27 | 4.2357 | ||
| High | 3.030 | 82.99 | 4.2929 | ||
| Low | 2.920 | 80.71 | 4.2092 | ||
| Last | 2.999s | 81.87 | 4.2236 | ||
| Change | +0.047 | +0.62 | -0.0270 | ||
| Percent Change | +1.59% | +0.76% | -0.64% | ||
| Volume | 1,070 | 54,929 | 3,512 | ||
| 20-Day Average Volume | 14,749 | 290,099 | 45,223 | ||
| Previous | 2.952 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.043 | 82.40 | 4.0669 | ||
| 20-Day Raw Stochastic | 27.45% | 38.04% | 82.61% | ||
| 20-Day Relative Strength | 47.64 | 51.58 | 60.73 | ||
| Weighted Alpha | -33.33 | +33.88 | +111.41 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 03/19/26 | +4.32% since 08/07/26 | +7.90% since 08/07/26 | ||
| Low | 2.850 on 03/25/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 3.200 on 03/23/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 02/26/26 | +3.66% since 07/14/26 | +8.40% since 07/14/26 | ||
| Low | 2.811 on 02/27/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 3.496 on 03/09/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 12/26/25 | -7.96% since 05/14/26 | +18.50% since 05/14/26 | ||
| Low | 2.630 on 01/15/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.082 on 01/30/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -13.65% since 09/26/25 | +32.62% since 02/13/26 | +88.63% since 02/13/26 | ||
| Low | 2.630 on 01/15/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.082 on 01/30/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||