Natural Gas Micro Feb '26 (CNG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNG26 | CLH26 | HOG26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.357 | 59.75 | 2.1660 | ||
| High | 3.405 | 60.59 | 2.1915 | ||
| Low | 3.297 | 59.29 | 2.1583 | ||
| Latest | 3.401 | 60.10 | 2.1870 | ||
| Change | -0.008 | +0.78 | +0.0326 | ||
| % Change | -0.23% | +1.31% | +1.51% | ||
| Volume | 3,374 | 55,621 | 4,129 | ||
| 20-Day Average Volume | 11,962 | 138,558 | 45,642 | ||
| Previous Close | 3.409 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.631 | 57.35 | 2.1336 | ||
| 20-Day Raw Stochastic | 24.69% | 92.00% | 86.18% | ||
| 20-Day Relative Strength | 41.01 | 57.15 | 49.19 | ||
| Weighted Alpha | -29.46 | -9.87 | -5.62 | ||
| Today's Opinion | 80% Sell | 56% Buy | Hold | ||
| Previous Opinion | 80% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 01/06/26 | +5.60% since 01/06/26 | +4.91% since 01/06/26 | ||
| Low | 3.128 on 01/09/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 3.627 on 01/08/26 | 60.59 on 01/13/26 | 2.1915 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -11.08% since 12/12/25 | +5.34% since 12/12/25 | -0.19% since 12/12/25 | ||
| Low | 3.128 on 01/09/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.177 on 12/30/25 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -13.71% since 10/13/25 | +2.19% since 10/13/25 | -0.78% since 10/13/25 | ||
| Low | 3.128 on 01/09/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5.019 on 12/05/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.64% since 07/11/25 | -5.50% since 07/11/25 | -4.04% since 07/11/25 | ||
| Low | 3.128 on 01/09/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5.019 on 12/05/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||