Natural Gas Micro Mar '26 (CNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH26 | CLH26 | HOH26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.132 | 64.72 | 2.5152 | ||
| High | 4.132 | 64.74 | 2.5152 | ||
| Low | 3.529 | 61.39 | 2.3750 | ||
| Latest | 3.542 | 62.45 | 2.3882 | ||
| Change | -0.812 | -2.76 | -0.1448 | ||
| % Change | -18.65% | -4.23% | -5.72% | ||
| Volume | 16,875 | 224,858 | 47,192 | ||
| 20-Day Average Volume | 14,165 | 331,276 | 79,903 | ||
| Previous Close | 4.354 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.256 | 60.43 | 2.2732 | ||
| 20-Day Raw Stochastic | 52.05% | 60.94% | 64.91% | ||
| 20-Day Relative Strength | 51.60 | 55.76 | 56.93 | ||
| Weighted Alpha | -26.03 | -3.33 | +9.40 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 01/26/26 | +2.67% since 01/26/26 | +1.53% since 01/26/26 | ||
| Low | 3.530 on 02/02/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 01/02/26 | +8.98% since 01/02/26 | +13.60% since 01/02/26 | ||
| Low | 2.574 on 01/09/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 10/31/25 | +3.65% since 10/31/25 | +3.30% since 10/31/25 | ||
| Low | 2.574 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 08/01/25 | -2.09% since 08/01/25 | +6.77% since 08/01/25 | ||
| Low | 2.574 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||