Natural Gas Micro Jul '26 (CNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNN26 | CLN26 | HOQ26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.085 | 81.40 | 3.3000 | ||
| High | 3.110 | 82.42 | 3.3160 | ||
| Low | 3.052 | 80.25 | 3.2331 | ||
| Latest | 3.054 | 80.73 | 3.2509 | ||
| Change | -0.066 | -4.15 | -0.1130 | ||
| % Change | -2.12% | -4.89% | -3.36% | ||
| Volume | 1,120 | 21,818 | 1,983 | ||
| 20-Day Average Volume | 6,844 | 268,208 | 26,262 | ||
| Previous Close | 3.120 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.167 | 92.34 | 3.5802 | ||
| 20-Day Raw Stochastic | 19.24% | 1.40% | 1.29% | ||
| 20-Day Relative Strength | 45.69 | 39.74 | 42.39 | ||
| Weighted Alpha | -30.16 | +24.54 | +48.52 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 06/08/26 | -11.72% since 06/08/26 | -9.28% since 06/08/26 | ||
| Low | 3.030 on 06/12/26 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 3.246 on 06/10/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 05/15/26 | -20.21% since 05/15/26 | -14.20% since 05/15/26 | ||
| Low | 2.975 on 05/27/26 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 3.396 on 06/01/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 03/13/26 | -8.98% since 03/13/26 | +4.84% since 03/13/26 | ||
| Low | 2.894 on 04/30/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 3.576 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -18.55% since 12/15/25 | +41.90% since 12/15/25 | +56.43% since 12/15/25 | ||
| Low | 2.894 on 04/30/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 4.333 on 01/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||