Natural Gas Micro Jun '26 (CNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM26 | CLM26 | HOM26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.652 | 109.07 | 4.1486 | ||
| High | 2.791 | 110.93 | 4.2549 | ||
| Low | 2.591 | 103.34 | 4.0165 | ||
| Latest | 2.767 | 103.72 | 4.0637 | ||
| Change | +0.120 | -3.16 | -0.0349 | ||
| % Change | +4.53% | -2.96% | -0.85% | ||
| Volume | 9,343 | 275,123 | 32,875 | ||
| 20-Day Average Volume | 2,738 | 283,332 | 43,552 | ||
| Previous Close | 2.647 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.803 | 93.66 | 3.7511 | ||
| 20-Day Raw Stochastic | 40.48% | 76.88% | 82.15% | ||
| 20-Day Relative Strength | 41.89 | 61.39 | 61.32 | ||
| Weighted Alpha | -38.39 | +94.06 | +124.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/23/26 | +8.02% since 04/23/26 | +5.01% since 04/23/26 | ||
| Low | 2.591 on 04/30/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 2.809 on 04/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 03/30/26 | +7.83% since 03/30/26 | +6.62% since 03/30/26 | ||
| Low | 2.591 on 04/30/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.107 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -33.58% since 01/30/26 | +61.96% since 01/30/26 | +75.50% since 01/30/26 | ||
| Low | 2.591 on 04/30/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 3.862 on 02/02/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -26.84% since 10/30/25 | +72.80% since 10/30/25 | +83.56% since 10/30/25 | ||
| Low | 2.591 on 04/30/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.200 on 01/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||