Natural Gas Micro Sep '26 (CNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNU26 | CLU26 | HOU26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.727 | 81.27 | 4.2357 | ||
| High | 2.783 | 82.99 | 4.2929 | ||
| Low | 2.727 | 80.71 | 4.1764 | ||
| Last | 2.770 | 81.73 | 4.2674 | ||
| Change | +0.043 | +0.48 | +0.0168 | ||
| Percent Change | +1.58% | +0.59% | +0.40% | ||
| Volume | 2,666 | 114,434 | 13,388 | ||
| 20-Day Average Volume | 4,098 | 294,304 | 45,994 | ||
| Previous | 2.727 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.771 | 82.41 | 4.0700 | ||
| 20-Day Raw Stochastic | 43.65% | 39.23% | 92.02% | ||
| 20-Day Relative Strength | 44.67 | 51.85 | 62.59 | ||
| Weighted Alpha | -30.99 | +34.40 | +115.55 | ||
| Today's Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 08/07/26 | +4.62% since 08/07/26 | +9.47% since 08/07/26 | ||
| Low | 2.691 on 08/10/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 2.830 on 08/12/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 07/14/26 | +3.95% since 07/14/26 | +9.98% since 07/14/26 | ||
| Low | 2.616 on 08/06/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 2.978 on 07/24/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 05/14/26 | -7.70% since 05/14/26 | +20.23% since 05/14/26 | ||
| Low | 2.616 on 08/06/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.370 on 06/01/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -22.34% since 02/13/26 | +32.99% since 02/13/26 | +91.37% since 02/13/26 | ||
| Low | 2.616 on 08/06/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 3.830 on 03/09/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||