Natural Gas Micro Mar '26 (CNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH26 | CLH26 | HOH26 | ||
| Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.132 | 64.72 | 2.5152 | ||
| High | 4.132 | 64.74 | 2.5152 | ||
| Low | 3.544 | 61.39 | 2.3872 | ||
| Latest | 3.568 | 61.70 | 2.3921 | ||
| Change | -0.786 | -3.51 | -0.1409 | ||
| % Change | -18.05% | -5.38% | -5.56% | ||
| Volume | 13,956 | 169,079 | 26,670 | ||
| 20-Day Average Volume | 14,029 | 329,032 | 78,940 | ||
| Previous Close | 4.354 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.260 | 60.41 | 2.2740 | ||
| 20-Day Raw Stochastic | 55.66% | 58.36% | 67.62% | ||
| 20-Day Relative Strength | 52.60 | 55.02 | 57.86 | ||
| Weighted Alpha | -23.90 | -3.95 | +10.32 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 01/26/26 | +2.21% since 01/26/26 | +2.14% since 01/26/26 | ||
| Low | 3.570 on 01/28/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +18.50% since 01/02/26 | +8.49% since 01/02/26 | +14.28% since 01/02/26 | ||
| Low | 2.574 on 01/09/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 10/31/25 | +3.18% since 10/31/25 | +3.91% since 10/31/25 | ||
| Low | 2.574 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 08/01/25 | -2.53% since 08/01/25 | +7.40% since 08/01/25 | ||
| Low | 2.574 on 01/09/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||