ICE UKA Futures Dec '27 (CMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ27 | CLV26 | HOV26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.75 | 86.27 | 4.3715 | ||
| High | 62.02 | 87.51 | 4.3872 | ||
| Low | 61.75 | 85.80 | 4.3209 | ||
| Last | 62.02s | 87.08 | 4.3857 | ||
| Change | -0.07 | +0.25 | +0.0122 | ||
| Percent Change | -0.11% | +0.29% | +0.28% | ||
| Volume | 2 | 53,311 | 4,120 | ||
| 20-Day Average Volume | 82 | 166,758 | 31,145 | ||
| Previous | 62.09 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.34 | 80.73 | 4.0424 | ||
| 20-Day Raw Stochastic | 40.00% | 95.34% | 99.36% | ||
| 20-Day Relative Strength | 51.76 | 60.67 | 68.46 | ||
| Weighted Alpha | +11.43 | +45.63 | +120.48 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/13/26 | +6.80% since 08/14/26 | +5.25% since 08/14/26 | ||
| Low | 61.75 on 08/20/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 62.34 on 08/18/26 | 87.69 on 08/20/26 | 4.3884 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 07/20/26 | +5.97% since 07/21/26 | +12.55% since 07/21/26 | ||
| Low | 61.00 on 08/13/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 66.46 on 07/22/26 | 88.07 on 07/23/26 | 4.3884 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +14.98% since 05/20/26 | +1.10% since 05/21/26 | +26.51% since 05/21/26 | ||
| Low | 54.40 on 05/21/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 66.46 on 07/22/26 | 88.54 on 05/22/26 | 4.3884 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +25.24% since 02/20/26 | +36.06% since 02/20/26 | +85.88% since 02/20/26 | ||
| Low | 36.56 on 03/19/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 66.46 on 07/22/26 | 91.27 on 05/18/26 | 4.3884 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||