ICE UKA Futures Dec '27 (CMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ27 | CLG26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.29 | 59.00 | 2.1350 | ||
| High | 72.29 | 59.80 | 2.1590 | ||
| Low | 71.99 | 58.64 | 2.1251 | ||
| Latest | 71.99s | 59.10 | 2.1385 | ||
| Change | +0.87 | -0.02 | +0.0035 | ||
| % Change | +1.22% | -0.03% | +0.16% | ||
| Volume | 6 | 35,925 | 1,758 | ||
| 20-Day Average Volume | 89 | 226,473 | 44,839 | ||
| Previous Close | 71.12 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.22 | 57.36 | 2.1332 | ||
| 20-Day Raw Stochastic | 97.34% | 88.39% | 48.70% | ||
| 20-Day Relative Strength | 67.80 | 53.80 | 45.48 | ||
| Weighted Alpha | +73.96 | -12.12 | -8.16 | ||
| Today's Opinion | 100% Buy | Hold | 8% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 01/02/26 | +1.56% since 01/05/26 | -0.01% since 01/05/26 | ||
| Low | 70.13 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 72.29 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 12/09/25 | +3.48% since 12/12/25 | -2.14% since 12/12/25 | ||
| Low | 60.89 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 72.29 on 01/09/26 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +19.49% since 10/09/25 | +1.80% since 10/10/25 | -1.20% since 10/10/25 | ||
| Low | 59.15 on 10/14/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 72.29 on 01/09/26 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +41.35% since 07/09/25 | -7.10% since 07/11/25 | -5.91% since 07/11/25 | ||
| Low | 51.66 on 07/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 72.29 on 01/09/26 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||