ICE UKA Futures Dec '27 (CMZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ27 | CLH26 | HOJ26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 47.95 | 63.30 | 2.3126 | ||
| High | 48.32 | 63.87 | 2.3303 | ||
| Low | 47.95 | 62.49 | 2.2867 | ||
| Latest | 48.32s | 63.51 | 2.3204 | ||
| Change | +0.86 | +0.62 | +0.0201 | ||
| % Change | +1.81% | +0.99% | +0.87% | ||
| Volume | 2 | 70,311 | 11,944 | ||
| 20-Day Average Volume | 175 | 333,784 | 53,269 | ||
| Previous Close | 47.46 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.37 | 62.89 | 2.3234 | ||
| 20-Day Raw Stochastic | 6.19% | 63.27% | 52.15% | ||
| 20-Day Relative Strength | 26.80 | 55.55 | 54.16 | ||
| Weighted Alpha | -9.78 | -0.37 | +7.50 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.81% since 02/09/26 | -1.24% since 02/09/26 | -1.46% since 02/09/26 | ||
| Low | 46.75 on 02/12/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 56.14 on 02/10/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -35.05% since 01/16/26 | +7.11% since 01/16/26 | +5.98% since 01/16/26 | ||
| Low | 46.75 on 02/12/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 72.23 on 01/19/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -22.45% since 11/14/25 | +6.73% since 11/17/25 | -0.62% since 11/17/25 | ||
| Low | 46.75 on 02/12/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.75 on 01/15/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.94% since 08/15/25 | +4.32% since 08/15/25 | +8.02% since 08/15/25 | ||
| Low | 46.75 on 02/12/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.75 on 01/15/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||