ICE UKA Futures Aug '26 (CMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMQ26 | CLV26 | HOV26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.27 | 4.3715 | ||
| High | 58.22 | 87.51 | 4.3830 | ||
| Low | 58.22 | 85.80 | 4.3209 | ||
| Last | 58.22s | 86.80 | 4.3711 | ||
| Change | -0.07 | -0.03 | -0.0024 | ||
| Percent Change | -0.12% | -0.03% | -0.05% | ||
| Volume | 0 | 50,515 | 3,743 | ||
| 20-Day Average Volume | 0 | 166,659 | 31,125 | ||
| Previous | 58.29 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.46 | 80.72 | 4.0420 | ||
| 20-Day Raw Stochastic | 28.57% | 94.11% | 98.18% | ||
| 20-Day Relative Strength | 52.66 | 60.46 | 68.25 | ||
| Weighted Alpha | N/A | +45.22 | +119.83 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/13/26 | +6.58% since 08/14/26 | +5.02% since 08/14/26 | ||
| Low | 58.12 on 08/14/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 58.52 on 08/18/26 | 87.69 on 08/20/26 | 4.3884 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 07/20/26 | +5.75% since 07/21/26 | +12.31% since 07/21/26 | ||
| Low | 57.62 on 08/12/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 62.34 on 07/22/26 | 88.07 on 07/23/26 | 4.3884 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 05/20/26 | +0.89% since 05/21/26 | +26.24% since 05/21/26 | ||
| Low | 50.83 on 05/21/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 62.34 on 07/22/26 | 88.54 on 05/22/26 | 4.3884 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 05/19/26 | +35.78% since 02/20/26 | +85.48% since 02/20/26 | ||
| Low | 50.17 on 05/19/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 62.34 on 07/22/26 | 91.27 on 05/18/26 | 4.3884 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||