ICE UKA Futures Jan '26 (CMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMF26 | CLG26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.49 | 2.1715 | ||
| High | 57.28 | 56.54 | 2.1736 | ||
| Low | 57.28 | 55.58 | 2.1449 | ||
| Latest | 57.28s | 55.72 | 2.1485 | ||
| Change | +1.09 | -0.95 | -0.0246 | ||
| % Change | +1.94% | -1.68% | -1.13% | ||
| Volume | 0 | 73,710 | 2,428 | ||
| 20-Day Average Volume | 0 | 134,193 | 40,970 | ||
| Previous Close | 56.19 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 58.31 | 2.2968 | ||
| 20-Day Raw Stochastic | 50.19% | 2.79% | 0.81% | ||
| 20-Day Relative Strength | 52.59 | 37.61 | 38.01 | ||
| Weighted Alpha | N/A | -17.46 | -4.14 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/08/25 | -4.06% since 12/09/25 | -4.31% since 12/09/25 | ||
| Low | 55.96 on 12/10/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 57.28 on 12/15/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.03% since 11/14/25 | -6.79% since 11/14/25 | -12.04% since 11/14/25 | ||
| Low | 55.96 on 12/10/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 58.59 on 11/28/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +4.74% since 10/01/25 | -12.16% since 09/16/25 | -7.77% since 09/16/25 | ||
| Low | 54.26 on 10/14/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 58.85 on 11/04/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.74% since 10/01/25 | -15.25% since 06/16/25 | -6.86% since 06/16/25 | ||
| Low | 54.26 on 10/14/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 58.85 on 11/04/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||