Crude Oil WTI Dec '31 (CLZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ31 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.90 | 86.67 | 87.175 | ||
| High | 62.95 | 88.95 | 88.975 | ||
| Low | 62.69 | 81.77 | 81.800 | ||
| Latest | 62.69 | 85.65 | 85.700 | ||
| Change | -0.13 | +2.20 | +2.250 | ||
| % Change | -0.21% | +2.64% | +2.70% | ||
| Volume | 492 | 526,925 | 21,107 | ||
| 20-Day Average Volume | 318 | 313,859 | 15,243 | ||
| Previous Close | 62.82 | 83.45 | 83.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.11 | 71.71 | 71.711 | ||
| 20-Day Raw Stochastic | 57.97% | 38.53% | 38.62% | ||
| 20-Day Relative Strength | 54.02 | 66.55 | 66.55 | ||
| Weighted Alpha | +1.16 | +26.27 | +26.27 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/04/26 | +12.51% since 03/04/26 | +12.51% since 03/04/26 | ||
| Low | 61.44 on 03/09/26 | 74.98 on 03/05/26 | 74.950 on 03/05/26 | ||
| High | 63.94 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 02/11/26 | +30.31% since 02/11/26 | +30.31% since 02/11/26 | ||
| Low | 60.99 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 63.94 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 12/11/25 | +46.62% since 12/11/25 | +46.62% since 12/11/25 | ||
| Low | 60.99 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.94 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 09/11/25 | +36.41% since 09/11/25 | +36.41% since 09/11/25 | ||
| Low | 60.99 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.20 on 09/26/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||