Crude Oil WTI Dec '31 (CLZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ31 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.55 | 73.05 | 73.075 | ||
| High | 62.57 | 73.20 | 73.175 | ||
| Low | 62.44 | 72.03 | 72.050 | ||
| Latest | 62.57s | 72.30 | 72.325 | ||
| Change | +0.18 | -0.91 | -0.885 | ||
| % Change | +0.29% | -1.24% | -1.21% | ||
| Volume | 18 | 24,347 | 823 | ||
| 20-Day Average Volume | 141 | 43,416 | 1,408 | ||
| Previous Close | 62.39 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.63 | 83.39 | 83.390 | ||
| 20-Day Raw Stochastic | 44.72% | 0.42% | 0.00% | ||
| 20-Day Relative Strength | 48.91 | 34.80 | 34.75 | ||
| Weighted Alpha | +1.35 | +13.85 | +13.70 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 06/15/26 | -4.18% since 06/16/26 | -4.28% since 06/16/26 | ||
| Low | 62.25 on 06/22/26 | 72.03 on 06/24/26 | 72.050 on 06/24/26 | ||
| High | 63.67 on 06/17/26 | 79.05 on 06/17/26 | 79.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 05/22/26 | -22.53% since 05/22/26 | -22.60% since 05/22/26 | ||
| Low | 61.68 on 05/27/26 | 72.03 on 06/24/26 | 72.050 on 06/24/26 | ||
| High | 63.67 on 06/17/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 03/23/26 | -14.04% since 03/24/26 | -14.12% since 03/24/26 | ||
| Low | 60.00 on 04/02/26 | 72.03 on 06/24/26 | 72.050 on 06/24/26 | ||
| High | 65.09 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 12/23/25 | +24.47% since 12/24/25 | +24.35% since 12/24/25 | ||
| Low | 60.00 on 04/02/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 65.09 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||