Crude Oil WTI Dec '31 (CLZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ31 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.11 | 83.90 | 83.975 | ||
| High | 62.11 | 84.31 | 84.300 | ||
| Low | 61.41 | 81.60 | 81.675 | ||
| Last | 61.61s | 82.21 | 82.200 | ||
| Change | -0.71 | -1.38 | -1.390 | ||
| Percent Change | -1.14% | -1.65% | -1.66% | ||
| Volume | 106 | 29,862 | 522 | ||
| 20-Day Average Volume | 82 | 105,810 | 2,980 | ||
| Previous | 62.32 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 79.93 | 79.923 | ||
| 20-Day Raw Stochastic | 8.44% | 56.14% | 55.85% | ||
| 20-Day Relative Strength | 40.42 | 52.22 | 52.15 | ||
| Weighted Alpha | -1.83 | +33.66 | +33.51 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/23/26 | -7.92% since 07/24/26 | -7.99% since 07/24/26 | ||
| Low | 61.41 on 07/30/26 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 63.78 on 07/24/26 | 86.43 on 07/27/26 | 86.400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/30/26 | +18.72% since 06/30/26 | +18.63% since 06/30/26 | ||
| Low | 61.41 on 07/30/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 63.78 on 07/24/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 04/30/26 | -7.37% since 04/30/26 | -7.44% since 04/30/26 | ||
| Low | 61.08 on 05/01/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.09 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 01/30/26 | +30.85% since 01/30/26 | +30.75% since 01/30/26 | ||
| Low | 60.00 on 04/02/26 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 65.09 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||