Crude Oil WTI Dec '31 (CLZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ31 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.85 | 96.67 | 96.850 | ||
| High | 61.85 | 101.85 | 101.825 | ||
| Low | 61.01 | 96.25 | 96.275 | ||
| Latest | 61.01 | 100.01 | 100.075 | ||
| Change | -0.42 | +3.64 | +3.705 | ||
| % Change | -0.68% | +3.78% | +3.84% | ||
| Volume | 251 | 219,669 | 7,107 | ||
| 20-Day Average Volume | 173 | 135,678 | 4,507 | ||
| Previous Close | 61.43 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.43 | 92.36 | 92.362 | ||
| 20-Day Raw Stochastic | 38.11% | 93.40% | 93.54% | ||
| 20-Day Relative Strength | 43.72 | 60.75 | 60.75 | ||
| Weighted Alpha | -1.76 | +86.03 | +86.05 | ||
| Today's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/21/26 | +11.90% since 04/21/26 | +11.91% since 04/21/26 | ||
| Low | 61.01 on 04/28/26 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 62.00 on 04/23/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 03/27/26 | +6.53% since 03/27/26 | +6.54% since 03/27/26 | ||
| Low | 60.00 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 63.46 on 03/30/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.63% since 01/28/26 | +61.09% since 01/28/26 | +61.10% since 01/28/26 | ||
| Low | 60.00 on 04/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 64.16 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 10/28/25 | +68.38% since 10/28/25 | +68.40% since 10/28/25 | ||
| Low | 60.00 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 64.16 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||