Crude Oil WTI Dec '29 (CLZ29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ29 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.11 | 64.60 | 64.600 | ||
| High | 62.83 | 64.63 | 64.725 | ||
| Low | 61.99 | 63.46 | 63.475 | ||
| Latest | 62.46s | 64.09 | 64.075 | ||
| Change | +0.42 | -1.05 | -1.065 | ||
| % Change | +0.68% | -1.61% | -1.63% | ||
| Volume | 1,970 | 13,404 | 805 | ||
| 20-Day Average Volume | 2,152 | 53,459 | 2,870 | ||
| Previous Close | 62.04 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.71 | 61.49 | 61.491 | ||
| 20-Day Raw Stochastic | 81.57% | 76.56% | 76.07% | ||
| 20-Day Relative Strength | 56.55 | 58.23 | 58.06 | ||
| Weighted Alpha | -0.13 | +0.48 | +0.34 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/28/26 | -2.19% since 01/29/26 | -2.29% since 01/29/26 | ||
| Low | 61.21 on 02/02/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 63.00 on 01/29/26 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 01/02/26 | +10.18% since 01/05/26 | +10.06% since 01/05/26 | ||
| Low | 60.00 on 01/05/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 63.00 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 11/04/25 | +8.05% since 11/05/25 | +7.94% since 11/05/25 | ||
| Low | 60.00 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.00 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 08/04/25 | +2.52% since 08/05/25 | +2.41% since 08/05/25 | ||
| Low | 60.00 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.00 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||