Crude Oil WTI Dec '29 (CLZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ29 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.93 | 112.60 | 112.850 | ||
| High | 65.16 | 117.66 | 117.625 | ||
| Low | 64.87 | 111.27 | 111.300 | ||
| Latest | 64.87 | 115.27 | 115.300 | ||
| Change | +0.10 | +2.86 | +2.890 | ||
| % Change | +0.15% | +2.54% | +2.57% | ||
| Volume | 1,991 | 483,161 | 13,567 | ||
| 20-Day Average Volume | 3,308 | 371,267 | 14,934 | ||
| Previous Close | 64.77 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 97.25 | 97.255 | ||
| 20-Day Raw Stochastic | 33.58% | 94.02% | 94.17% | ||
| 20-Day Relative Strength | 51.97 | 72.83 | 72.84 | ||
| Weighted Alpha | +6.31 | +109.91 | +109.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 03/30/26 | +11.93% since 03/30/26 | +11.95% since 03/30/26 | ||
| Low | 63.03 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 66.81 on 03/31/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 03/06/26 | +31.57% since 03/06/26 | +31.60% since 03/06/26 | ||
| Low | 62.90 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 68.51 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 01/07/26 | +106.44% since 01/07/26 | +106.48% since 01/07/26 | ||
| Low | 60.69 on 01/09/26 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 68.51 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 10/07/25 | +89.48% since 10/07/25 | +89.53% since 10/07/25 | ||
| Low | 60.00 on 01/05/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 68.51 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||