Crude Oil WTI Dec '29 (CLZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ29 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.33 | 96.67 | 96.850 | ||
| High | 66.33 | 97.35 | 97.350 | ||
| Low | 65.70 | 96.25 | 96.275 | ||
| Latest | 65.80s | 97.12 | 97.125 | ||
| Change | +0.08 | +0.75 | +0.755 | ||
| % Change | +0.12% | +0.78% | +0.78% | ||
| Volume | 575 | 12,068 | 251 | ||
| 20-Day Average Volume | 2,428 | 129,520 | 4,311 | ||
| Previous Close | 65.72 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 92.19 | 92.193 | ||
| 20-Day Raw Stochastic | 60.75% | 80.94% | 81.26% | ||
| 20-Day Relative Strength | 53.24 | 58.47 | 58.48 | ||
| Weighted Alpha | +8.40 | +77.56 | +77.58 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/20/26 | +8.14% since 04/21/26 | +8.15% since 04/21/26 | ||
| Low | 65.50 on 04/24/26 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 66.50 on 04/24/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 03/27/26 | +2.95% since 03/27/26 | +2.96% since 03/27/26 | ||
| Low | 63.03 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 67.59 on 03/30/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 01/27/26 | +55.68% since 01/28/26 | +55.68% since 01/28/26 | ||
| Low | 61.04 on 02/26/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 68.51 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.41% since 10/27/25 | +62.73% since 10/28/25 | +62.74% since 10/28/25 | ||
| Low | 60.00 on 01/05/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 68.51 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||