Crude Oil WTI Dec '29 (CLZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ29 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.47 | 74.94 | 75.000 | ||
| High | 64.47 | 76.91 | 76.850 | ||
| Low | 64.41 | 74.58 | 74.450 | ||
| Last | 64.47 | 76.45 | 76.450 | ||
| Change | -0.18 | +1.23 | +1.230 | ||
| Percent Change | -0.28% | +1.64% | +1.64% | ||
| Volume | 782 | 84,365 | 2,232 | ||
| 20-Day Average Volume | 2,017 | 144,987 | 4,050 | ||
| Previous | 64.65 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.65 | 81.22 | 81.220 | ||
| 20-Day Raw Stochastic | 8.45% | 24.01% | 24.12% | ||
| 20-Day Relative Strength | 41.01 | 46.01 | 46.05 | ||
| Weighted Alpha | +2.87 | +21.56 | +21.66 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/30/26 | -8.89% since 07/30/26 | -8.84% since 07/30/26 | ||
| Low | 64.22 on 08/04/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 65.32 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/06/26 | +11.09% since 07/06/26 | +11.14% since 07/06/26 | ||
| Low | 64.22 on 08/04/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 67.18 on 07/24/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 05/06/26 | -9.51% since 05/06/26 | -9.46% since 05/06/26 | ||
| Low | 64.19 on 06/30/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 69.63 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 02/06/26 | +22.70% since 02/06/26 | +22.76% since 02/06/26 | ||
| Low | 61.04 on 02/26/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 69.63 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||