Crude Oil WTI Dec '29 (CLZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ29 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.50 | 96.03 | 96.200 | ||
| High | 66.80 | 99.41 | 99.375 | ||
| Low | 66.32 | 91.95 | 91.850 | ||
| Latest | 66.75 | 98.13 | 98.100 | ||
| Change | +1.19 | +1.92 | +1.890 | ||
| % Change | +1.82% | +2.00% | +1.96% | ||
| Volume | 2,468 | 81,145 | 1,482 | ||
| 20-Day Average Volume | 3,519 | 446,618 | 19,949 | ||
| Previous Close | 65.56 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.40 | 80.10 | 80.106 | ||
| 20-Day Raw Stochastic | 100.00% | 60.88% | 61.07% | ||
| 20-Day Relative Strength | 76.85 | 70.45 | 70.48 | ||
| Weighted Alpha | +10.29 | +52.98 | +53.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 03/11/26 | +11.87% since 03/11/26 | +11.95% since 03/11/26 | ||
| Low | 63.95 on 03/12/26 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 66.78 on 03/18/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 02/18/26 | +50.05% since 02/18/26 | +50.15% since 02/18/26 | ||
| Low | 61.04 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 66.78 on 03/18/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 12/18/25 | +74.83% since 12/18/25 | +74.95% since 12/18/25 | ||
| Low | 60.00 on 01/05/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 66.78 on 03/18/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 09/18/25 | +56.88% since 09/18/25 | +56.98% since 09/18/25 | ||
| Low | 60.00 on 01/05/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.78 on 03/18/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||