Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.50 | 108.77 | 108.975 | ||
| High | 68.03 | 109.24 | 109.225 | ||
| Low | 65.50 | 91.03 | 91.225 | ||
| Latest | 65.89 | 96.25 | 96.225 | ||
| Change | -1.48 | -16.70 | -16.725 | ||
| % Change | -2.20% | -14.79% | -14.81% | ||
| Volume | 4,611 | 335,354 | 6,896 | ||
| 20-Day Average Volume | 10,156 | 388,783 | 15,217 | ||
| Previous Close | 67.37 | 112.95 | 112.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.53 | 97.85 | 97.857 | ||
| 20-Day Raw Stochastic | 21.16% | 42.19% | 42.41% | ||
| 20-Day Relative Strength | 51.49 | 55.76 | 55.84 | ||
| Weighted Alpha | +9.69 | +62.78 | +63.07 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/31/26 | -5.05% since 03/31/26 | -4.94% since 03/31/26 | ||
| Low | 64.65 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 68.03 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/06/26 | +9.99% since 03/06/26 | +10.12% since 03/06/26 | ||
| Low | 63.10 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 71.18 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 01/08/26 | +67.47% since 01/08/26 | +67.67% since 01/08/26 | ||
| Low | 59.52 on 01/09/26 | 57.35 on 01/09/26 | 58.100 on 01/12/26 | ||
| High | 71.18 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 10/08/25 | +57.03% since 10/08/25 | +57.22% since 10/08/25 | ||
| Low | 58.26 on 01/05/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.18 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||