Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.50 | 108.77 | 108.975 | ||
| High | 68.03 | 109.24 | 109.225 | ||
| Low | 65.50 | 91.03 | 91.225 | ||
| Latest | 66.18 | 97.05 | 97.100 | ||
| Change | -1.19 | -15.90 | -15.850 | ||
| % Change | -1.77% | -14.08% | -14.03% | ||
| Volume | 4,513 | 308,268 | 6,022 | ||
| 20-Day Average Volume | 10,149 | 387,142 | 15,164 | ||
| Previous Close | 67.37 | 112.95 | 112.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.54 | 97.85 | 97.846 | ||
| 20-Day Raw Stochastic | 23.99% | 42.11% | 41.80% | ||
| 20-Day Relative Strength | 52.18 | 55.74 | 55.68 | ||
| Weighted Alpha | +10.13 | +62.71 | +62.51 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 03/31/26 | -5.08% since 03/31/26 | -5.16% since 03/31/26 | ||
| Low | 64.65 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 68.03 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 03/06/26 | +9.95% since 03/06/26 | +9.86% since 03/06/26 | ||
| Low | 63.10 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 71.18 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 01/08/26 | +67.41% since 01/08/26 | +67.28% since 01/08/26 | ||
| Low | 59.52 on 01/09/26 | 57.35 on 01/09/26 | 58.100 on 01/12/26 | ||
| High | 71.18 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.88% since 10/08/25 | +56.98% since 10/08/25 | +56.85% since 10/08/25 | ||
| Low | 58.26 on 01/05/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.18 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||