Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.72 | 64.60 | 64.600 | ||
| High | 61.94 | 64.63 | 64.725 | ||
| Low | 61.33 | 63.46 | 63.475 | ||
| Latest | 61.52 | 63.82 | 63.775 | ||
| Change | -0.40 | -1.32 | -1.365 | ||
| % Change | -0.65% | -2.03% | -2.10% | ||
| Volume | 319 | 11,096 | 673 | ||
| 20-Day Average Volume | 7,346 | 52,818 | 2,821 | ||
| Previous Close | 61.92 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 61.49 | 61.485 | ||
| 20-Day Raw Stochastic | 73.16% | 75.14% | 74.88% | ||
| 20-Day Relative Strength | 54.76 | 57.83 | 57.73 | ||
| Weighted Alpha | -2.19 | +0.15 | +0.06 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/29/26 | -2.42% since 01/29/26 | -2.48% since 01/29/26 | ||
| Low | 60.22 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 62.43 on 01/30/26 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/05/26 | +9.92% since 01/05/26 | +9.85% since 01/05/26 | ||
| Low | 58.65 on 01/08/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.60 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 11/05/25 | +7.80% since 11/05/25 | +7.73% since 11/05/25 | ||
| Low | 58.26 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.60 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 08/05/25 | +2.27% since 08/05/25 | +2.21% since 08/05/25 | ||
| Low | 58.26 on 01/05/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.90 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||