Crude Oil WTI Dec '28 (CLZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ28 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 65.51 | 65.650 | ||
| High | 61.63 | 65.86 | 65.825 | ||
| Low | 60.85 | 63.81 | 63.800 | ||
| Latest | 60.94 | 64.11 | 64.100 | ||
| Change | -0.54 | -1.31 | -1.320 | ||
| % Change | -0.88% | -2.00% | -2.02% | ||
| Volume | 874 | 29,560 | 1,387 | ||
| 20-Day Average Volume | 6,691 | 27,977 | 1,435 | ||
| Previous Close | 61.48 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 64.25 | 64.248 | ||
| 20-Day Raw Stochastic | 29.83% | 53.42% | 52.29% | ||
| 20-Day Relative Strength | 48.36 | 54.72 | 54.52 | ||
| Weighted Alpha | -2.48 | +2.89 | +2.74 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 02/19/26 | -3.28% since 02/19/26 | -3.39% since 02/19/26 | ||
| Low | 60.85 on 02/26/26 | 63.81 on 02/26/26 | 63.800 on 02/26/26 | ||
| High | 62.08 on 02/23/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 01/26/26 | +6.29% since 01/26/26 | +6.17% since 01/26/26 | ||
| Low | 60.22 on 02/03/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 62.60 on 01/29/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 11/26/25 | +10.34% since 11/26/25 | +10.22% since 11/26/25 | ||
| Low | 58.26 on 01/05/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.60 on 01/29/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 08/26/25 | +3.53% since 08/26/25 | +3.42% since 08/26/25 | ||
| Low | 58.26 on 01/05/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.90 on 09/02/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||