Crude Oil WTI Dec '27 (CLZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.80 | 71.48 | 71.425 | ||
| High | 66.98 | 71.85 | 71.825 | ||
| Low | 65.29 | 68.55 | 68.575 | ||
| Latest | 65.42 | 68.77 | 68.775 | ||
| Change | -1.52 | -3.15 | -3.145 | ||
| % Change | -2.27% | -4.38% | -4.37% | ||
| Volume | 18,045 | 75,179 | 2,565 | ||
| 20-Day Average Volume | 24,279 | 53,890 | 1,799 | ||
| Previous Close | 66.94 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.83 | 81.71 | 81.712 | ||
| 20-Day Raw Stochastic | 0.62% | 0.98% | 0.82% | ||
| 20-Day Relative Strength | 34.37 | 33.47 | 33.45 | ||
| Weighted Alpha | +4.80 | +7.00 | +6.95 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 06/18/26 | -8.97% since 06/18/26 | -9.00% since 06/18/26 | ||
| Low | 65.40 on 06/26/26 | 68.81 on 06/26/26 | 68.825 on 06/26/26 | ||
| High | 69.37 on 06/22/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/26/26 | -23.63% since 05/26/26 | -23.66% since 05/26/26 | ||
| Low | 65.40 on 06/26/26 | 68.81 on 06/26/26 | 68.825 on 06/26/26 | ||
| High | 75.05 on 06/11/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 03/26/26 | -18.91% since 03/26/26 | -18.94% since 03/26/26 | ||
| Low | 65.40 on 06/26/26 | 68.81 on 06/26/26 | 68.825 on 06/26/26 | ||
| High | 75.05 on 06/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 12/26/25 | +22.06% since 12/26/25 | +22.02% since 12/26/25 | ||
| Low | 56.96 on 01/08/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 75.05 on 06/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||