Crude Oil WTI Dec '27 (CLZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.86 | 80.01 | 80.025 | ||
| High | 70.35 | 80.87 | 80.850 | ||
| Low | 69.56 | 78.82 | 78.850 | ||
| Latest | 69.60 | 79.00 | 78.950 | ||
| Change | -0.09 | -0.60 | -0.650 | ||
| % Change | -0.13% | -0.75% | -0.82% | ||
| Volume | 12,332 | 84,535 | 2,266 | ||
| 20-Day Average Volume | 25,276 | 121,553 | 3,938 | ||
| Previous Close | 69.69 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.65 | 73.02 | 73.019 | ||
| 20-Day Raw Stochastic | 87.40% | 86.16% | 86.49% | ||
| 20-Day Relative Strength | 51.90 | 51.33 | 51.38 | ||
| Weighted Alpha | +12.79 | +26.90 | +26.98 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 07/09/26 | +10.03% since 07/09/26 | +10.09% since 07/09/26 | ||
| Low | 67.00 on 07/10/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 70.53 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/16/26 | +5.37% since 06/16/26 | +5.42% since 06/16/26 | ||
| Low | 65.29 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 70.53 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 04/16/26 | -5.02% since 04/16/26 | -4.97% since 04/16/26 | ||
| Low | 65.29 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.05 on 06/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.28% since 01/16/26 | +35.00% since 01/16/26 | +35.06% since 01/16/26 | ||
| Low | 58.46 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 75.05 on 06/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||