Crude Oil WTI Dec '27 (CLZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ27 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 81.20 | 81.100 | ||
| High | 70.54 | 81.30 | 81.275 | ||
| Low | 70.04 | 80.07 | 80.075 | ||
| Last | 70.35 | 80.84 | 80.875 | ||
| Change | -0.47 | -1.52 | -1.485 | ||
| Percent Change | -0.66% | -1.85% | -1.80% | ||
| Volume | 1,450 | 25,133 | 549 | ||
| 20-Day Average Volume | 26,375 | 48,613 | 1,410 | ||
| Previous | 70.82 | 82.36 | 82.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 81.17 | 81.172 | ||
| 20-Day Raw Stochastic | 60.88% | 52.91% | 53.17% | ||
| 20-Day Relative Strength | 50.99 | 50.38 | 50.44 | ||
| Weighted Alpha | +14.03 | +31.08 | +31.17 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Yesterday's Opinion | Hold | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/19/26 | -4.24% since 08/19/26 | -4.19% since 08/19/26 | ||
| Low | 70.04 on 08/26/26 | 80.07 on 08/26/26 | 80.075 on 08/26/26 | ||
| High | 72.54 on 08/21/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 07/24/26 | -5.10% since 07/24/26 | -5.05% since 07/24/26 | ||
| Low | 66.96 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 72.61 on 08/19/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 05/26/26 | -4.08% since 05/26/26 | -4.04% since 05/26/26 | ||
| Low | 65.29 on 06/26/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 75.05 on 06/11/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.73% since 02/26/26 | +27.62% since 02/26/26 | +27.68% since 02/26/26 | ||
| Low | 60.66 on 02/27/26 | 64.48 on 02/27/26 | 63.550 on 02/27/26 | ||
| High | 75.05 on 06/11/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||