Crude Oil WTI Dec '27 (CLZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ27 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.49 | 102.02 | 101.800 | ||
| High | 74.28 | 106.03 | 106.000 | ||
| Low | 73.37 | 101.46 | 101.500 | ||
| Latest | 74.08s | 105.42s | 105.420s | ||
| Change | +0.71 | +4.25 | +4.250 | ||
| % Change | +0.97% | +4.20% | +4.20% | ||
| Volume | 19,710 | 53,197 | 1,345 | ||
| 20-Day Average Volume | 35,624 | 267,443 | 9,353 | ||
| Previous Close | 73.37 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.95 | 98.62 | 98.618 | ||
| 20-Day Raw Stochastic | 85.48% | 78.49% | 78.47% | ||
| 20-Day Relative Strength | 60.05 | 59.75 | 59.75 | ||
| Weighted Alpha | +26.55 | +89.63 | +89.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/08/26 | +10.48% since 05/08/26 | +10.48% since 05/08/26 | ||
| Low | 72.36 on 05/14/26 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 74.95 on 05/12/26 | 106.03 on 05/15/26 | 106.000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/15/26 | +19.62% since 04/15/26 | +19.62% since 04/15/26 | ||
| Low | 67.99 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 74.95 on 05/12/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 02/13/26 | +69.02% since 02/13/26 | +69.02% since 02/13/26 | ||
| Low | 59.86 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 74.95 on 05/12/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +23.53% since 11/14/25 | +76.79% since 11/14/25 | +76.79% since 11/14/25 | ||
| Low | 56.96 on 01/08/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 74.95 on 05/12/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||