Crude Oil WTI Dec '26 (CLZ26)
61.51 +0.01 (+0.02%) 19:16 CT [NYMEX]
61.40 x 1 61.43 x 17
for Tue, Aug 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLZ26 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.39 | 63.36 | 63.325 | ||
| High | 61.54 | 63.42 | 63.400 | ||
| Low | 61.25 | 62.95 | 63.150 | ||
| Last | 61.51 | 63.19 | 63.150 | ||
| Change | +0.01 | -0.23 | -0.270 | ||
| % Change | +0.02% | -0.36% | -0.43% | ||
| Volume | 210 | 481 | 8 | ||
| 20-Day Average Volume | 26,751 | 50,737 | 3,106 | ||
| Previous Close | 61.50 | 63.42 | 63.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 65.28 | 65.290 | ||
| 20-Day Raw Stochastic | 23.16% | 15.03% | 16.08% | ||
| 20-Day Relative Strength | 46.23% | 44.91% | 45.19% | ||
| Weighted Alpha | -7.84 | -9.97 | -9.77 | ||
| Today's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 08/12/25 | +0.08% since 08/12/25 | +0.25% since 08/12/25 | ||
| Low | 60.44 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 61.68 on 08/18/25 | 64.15 on 08/15/25 | 64.125 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 07/18/25 | -4.28% since 07/18/25 | -4.13% since 07/18/25 | ||
| Low | 60.44 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 65.06 on 07/30/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +1.32% since 05/19/25 | +3.83% since 05/19/25 | +4.00% since 05/19/25 | ||
| Low | 58.75 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 67.56 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.13% since 02/19/25 | -9.96% since 02/19/25 | -9.81% since 02/19/25 | ||
| Low | 55.94 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 67.56 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||