Crude Oil WTI Dec '26 (CLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.20 | 94.35 | 94.300 | ||
| High | 77.46 | 98.45 | 98.450 | ||
| Low | 75.20 | 93.79 | 93.900 | ||
| Latest | 76.63 | 95.55 | 95.525 | ||
| Change | +1.86 | +2.05 | +2.025 | ||
| % Change | +2.49% | +2.19% | +2.17% | ||
| Volume | 25,509 | 155,442 | 7,906 | ||
| 20-Day Average Volume | 152,970 | 438,204 | 19,664 | ||
| Previous Close | 74.77 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.61 | 78.45 | 78.446 | ||
| 20-Day Raw Stochastic | 95.41% | 58.55% | 58.51% | ||
| 20-Day Relative Strength | 75.30 | 69.42 | 69.39 | ||
| Weighted Alpha | +32.95 | +48.77 | +48.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 03/10/26 | +14.66% since 03/10/26 | +14.59% since 03/10/26 | ||
| Low | 68.65 on 03/11/26 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 77.49 on 03/16/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +26.84% since 02/17/26 | +53.68% since 02/17/26 | +53.59% since 02/17/26 | ||
| Low | 60.29 on 02/18/26 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 77.49 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 12/17/25 | +71.78% since 12/17/25 | +71.68% since 12/17/25 | ||
| Low | 55.75 on 01/07/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 77.49 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.29% since 09/17/25 | +52.67% since 09/17/25 | +52.58% since 09/17/25 | ||
| Low | 55.63 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 77.49 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||