Crude Oil WTI Dec '26 (CLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.20 | 94.35 | 94.300 | ||
| High | 77.33 | 98.45 | 98.450 | ||
| Low | 75.20 | 93.79 | 93.900 | ||
| Latest | 77.24 | 96.40 | 96.400 | ||
| Change | +2.47 | +2.90 | +2.900 | ||
| % Change | +3.30% | +3.10% | +3.10% | ||
| Volume | 20,827 | 141,978 | 7,168 | ||
| 20-Day Average Volume | 152,751 | 437,607 | 19,630 | ||
| Previous Close | 74.77 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.64 | 78.48 | 78.483 | ||
| 20-Day Raw Stochastic | 98.55% | 59.75% | 59.82% | ||
| 20-Day Relative Strength | 75.87 | 69.78 | 69.78 | ||
| Weighted Alpha | +34.24 | +50.27 | +50.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 03/10/26 | +15.48% since 03/10/26 | +15.49% since 03/10/26 | ||
| Low | 68.65 on 03/11/26 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 77.49 on 03/16/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +27.73% since 02/17/26 | +54.79% since 02/17/26 | +54.79% since 02/17/26 | ||
| Low | 60.29 on 02/18/26 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 77.49 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +37.56% since 12/17/25 | +73.02% since 12/17/25 | +73.03% since 12/17/25 | ||
| Low | 55.75 on 01/07/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 77.49 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.16% since 09/17/25 | +53.77% since 09/17/25 | +53.78% since 09/17/25 | ||
| Low | 55.63 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 77.49 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||