Crude Oil WTI Dec '26 (CLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.98 | 57.47 | 57.475 | ||
| High | 57.36 | 58.08 | 58.100 | ||
| Low | 56.15 | 56.31 | 56.325 | ||
| Latest | 57.17 | 57.94 | 57.925 | ||
| Change | +0.16 | +0.62 | +0.605 | ||
| % Change | +0.28% | +1.08% | +1.06% | ||
| Volume | 29,010 | 36,579 | 1,622 | ||
| 20-Day Average Volume | 29,642 | 21,549 | 1,104 | ||
| Previous Close | 57.01 | 57.32 | 57.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.24 | 57.49 | 57.488 | ||
| 20-Day Raw Stochastic | 43.42% | 58.08% | 57.89% | ||
| 20-Day Relative Strength | 45.70 | 49.04 | 48.96 | ||
| Weighted Alpha | -14.16 | -15.28 | -15.32 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/26/25 | +2.08% since 12/26/25 | +2.04% since 12/26/25 | ||
| Low | 56.15 on 01/05/26 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 57.90 on 12/31/25 | 58.55 on 12/31/25 | 58.575 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 12/05/25 | -3.11% since 12/05/25 | -3.14% since 12/05/25 | ||
| Low | 55.63 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.20 on 12/08/25 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.02% since 10/03/25 | -3.82% since 10/03/25 | -3.85% since 10/03/25 | ||
| Low | 55.63 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.41 on 10/08/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -7.91% since 07/03/25 | -7.30% since 07/03/25 | -7.33% since 07/03/25 | ||
| Low | 55.63 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.06 on 07/30/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||