Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 98.06 | 97.725 | ||
| High | 60.33 | 98.28 | 98.000 | ||
| Low | 58.86 | 95.20 | 95.225 | ||
| Latest | 59.14s | 96.81 | 96.825 | ||
| Change | -0.30 | -2.27 | -2.255 | ||
| % Change | -0.50% | -2.29% | -2.28% | ||
| Volume | 17,150 | 83,849 | 2,750 | ||
| 20-Day Average Volume | 241,610 | 458,945 | 17,313 | ||
| Previous Close | 59.44 | 99.08 | 99.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 98.77 | 98.768 | ||
| 20-Day Raw Stochastic | 22.82% | 36.28% | 36.22% | ||
| 20-Day Relative Strength | 46.02 | 54.92 | 54.93 | ||
| Weighted Alpha | -13.59 | +58.18 | +58.20 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | -14.62% since 04/07/26 | -14.61% since 04/07/26 | ||
| Low | 58.71 on 11/14/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 60.93 on 11/18/25 | 109.24 on 04/08/26 | 109.225 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | -0.41% since 03/13/26 | -0.40% since 03/13/26 | ||
| Low | 56.35 on 10/21/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 62.59 on 10/24/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | +57.07% since 01/14/26 | +57.08% since 01/14/26 | ||
| Low | 55.96 on 10/20/25 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 65.77 on 09/26/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +65.36% since 10/14/25 | +65.38% since 10/14/25 | ||
| Low | 55.96 on 10/20/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.47 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||