Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 84.41 | 84.475 | ||
| High | 60.33 | 84.92 | 84.900 | ||
| Low | 58.86 | 84.22 | 84.275 | ||
| Last | 59.14s | 84.46 | 84.450 | ||
| Change | -0.30 | +0.07 | +0.060 | ||
| Percent Change | -0.50% | +0.08% | +0.07% | ||
| Volume | 17,150 | 17,960 | 314 | ||
| 20-Day Average Volume | 241,610 | 25,932 | 822 | ||
| Previous | 59.44 | 84.39 | 84.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 80.52 | 80.527 | ||
| 20-Day Raw Stochastic | 22.82% | 81.12% | 81.71% | ||
| 20-Day Relative Strength | 46.02 | 57.71 | 57.78 | ||
| Weighted Alpha | -13.59 | +40.06 | +40.18 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | +5.11% since 08/13/26 | +5.17% since 08/13/26 | ||
| Low | 58.71 on 11/14/25 | 79.90 on 08/14/26 | 79.900 on 08/14/26 | ||
| High | 60.93 on 11/18/25 | 85.83 on 08/19/26 | 85.800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | +4.51% since 07/20/26 | +4.57% since 07/20/26 | ||
| Low | 56.35 on 10/21/25 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 62.59 on 10/24/25 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | -2.22% since 05/20/26 | -2.16% since 05/20/26 | ||
| Low | 55.96 on 10/20/25 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 65.77 on 09/26/25 | 90.11 on 05/21/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +32.21% since 02/20/26 | +32.29% since 02/20/26 | ||
| Low | 55.96 on 10/20/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 71.47 on 06/23/25 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||