Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 100.51 | 100.050 | ||
| High | 60.33 | 101.81 | 101.675 | ||
| Low | 58.86 | 84.36 | 84.425 | ||
| Latest | 59.14s | 88.88 | 88.925 | ||
| Change | -0.30 | -9.35 | -9.305 | ||
| % Change | -0.50% | -9.52% | -9.47% | ||
| Volume | 17,150 | 728,960 | 42,253 | ||
| 20-Day Average Volume | 241,610 | 160,635 | 7,740 | ||
| Previous Close | 59.44 | 98.23 | 98.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 83.19 | 83.193 | ||
| 20-Day Raw Stochastic | 22.82% | 50.90% | 51.11% | ||
| 20-Day Relative Strength | 46.02 | 60.84 | 60.85 | ||
| Weighted Alpha | -13.59 | +39.58 | +39.60 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | -3.81% since 03/16/26 | -3.80% since 03/16/26 | ||
| Low | 58.71 on 11/14/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 60.93 on 11/18/25 | 101.81 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | +34.49% since 02/23/26 | +34.51% since 02/23/26 | ||
| Low | 56.35 on 10/21/25 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 62.59 on 10/24/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | +53.58% since 12/23/25 | +53.60% since 12/23/25 | ||
| Low | 55.96 on 10/20/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 65.77 on 09/26/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +43.08% since 09/23/25 | +43.10% since 09/23/25 | ||
| Low | 55.96 on 10/20/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.47 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||