Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 63.87 | 63.750 | ||
| High | 60.33 | 64.18 | 64.150 | ||
| Low | 58.86 | 63.44 | 63.475 | ||
| Latest | 59.14s | 63.80 | 63.825 | ||
| Change | -0.30 | +0.59 | +0.615 | ||
| % Change | -0.50% | +0.93% | +0.97% | ||
| Volume | 17,150 | 5,934 | 215 | ||
| 20-Day Average Volume | 241,610 | 49,040 | 2,599 | ||
| Previous Close | 59.44 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 61.03 | 61.033 | ||
| 20-Day Raw Stochastic | 22.82% | 77.17% | 77.21% | ||
| 20-Day Relative Strength | 46.02 | 59.32 | 59.32 | ||
| Weighted Alpha | -13.59 | +0.50 | +0.50 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | +1.25% since 01/28/26 | +1.25% since 01/28/26 | ||
| Low | 58.71 on 11/14/25 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 60.93 on 11/18/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | +12.04% since 01/02/26 | +12.04% since 01/02/26 | ||
| Low | 56.35 on 10/21/25 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.59 on 10/24/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | +6.70% since 11/04/25 | +6.70% since 11/04/25 | ||
| Low | 55.96 on 10/20/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.77 on 09/26/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +1.19% since 08/04/25 | +1.19% since 08/04/25 | ||
| Low | 55.96 on 10/20/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 71.47 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||