Crude Oil WTI Dec '25 (CLZ25)
64.03 +0.94 (+1.49%) 15:00 CT [NYMEX]
64.02 x 8 64.03 x 4
for Thu, Jul 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.19 | 66.58 | 66.650 | ||
| High | 64.08 | 67.70 | 67.700 | ||
| Low | 62.92 | 66.29 | 66.275 | ||
| Last | 64.03 | 67.60 | 67.625 | ||
| Change | +0.94 | +1.22 | +1.245 | ||
| % Change | +1.49% | +1.84% | +1.88% | ||
| Volume | 70,986 | 38,729 | 1,633 | ||
| 20-Day Average Volume | 105,236 | 97,482 | 4,853 | ||
| Previous Close | 63.09 | 66.38 | 66.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.58 | 67.40 | 67.402 | ||
| 20-Day Raw Stochastic | 29.60% | 24.00% | 24.32% | ||
| 20-Day Relative Strength | 53.92% | 53.83% | 53.83% | ||
| Weighted Alpha | -8.45 | -4.39 | -4.39 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/10/25 | +1.55% since 07/10/25 | +1.55% since 07/10/25 | ||
| Low | 62.56 on 07/16/25 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
| High | 65.23 on 07/14/25 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -6.52% since 06/17/25 | -7.74% since 06/17/25 | -7.74% since 06/17/25 | ||
| Low | 60.93 on 06/30/25 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 71.47 on 06/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +4.40% since 04/17/25 | +7.75% since 04/17/25 | +7.75% since 04/17/25 | ||
| Low | 54.85 on 05/05/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 71.47 on 06/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.55% since 01/17/25 | -6.73% since 01/17/25 | -6.73% since 01/17/25 | ||
| Low | 54.16 on 04/09/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 71.47 on 06/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||