Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 102.61 | 102.525 | ||
| High | 60.33 | 102.70 | 102.775 | ||
| Low | 58.86 | 99.05 | 99.150 | ||
| Latest | 59.14s | 100.64 | 100.625 | ||
| Change | -0.30 | -1.63 | -1.645 | ||
| % Change | -0.50% | -1.59% | -1.61% | ||
| Volume | 17,150 | 48,327 | 949 | ||
| 20-Day Average Volume | 241,610 | 206,642 | 6,955 | ||
| Previous Close | 59.44 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 95.12 | 95.116 | ||
| 20-Day Raw Stochastic | 22.82% | 67.67% | 67.74% | ||
| 20-Day Relative Strength | 46.02 | 57.06 | 57.07 | ||
| Weighted Alpha | -13.59 | +81.26 | +81.28 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | -5.89% since 04/29/26 | -5.88% since 04/29/26 | ||
| Low | 58.71 on 11/14/25 | 98.70 on 05/04/26 | 99.150 on 05/06/26 | ||
| High | 60.93 on 11/18/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | +2.15% since 04/06/26 | +2.16% since 04/06/26 | ||
| Low | 56.35 on 10/21/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 62.59 on 10/24/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | +59.90% since 02/06/26 | +59.91% since 02/06/26 | ||
| Low | 55.96 on 10/20/25 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 65.77 on 09/26/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +69.43% since 11/06/25 | +69.45% since 11/06/25 | ||
| Low | 55.96 on 10/20/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 71.47 on 06/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||