Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 71.90 | 71.775 | ||
| High | 60.33 | 73.20 | 73.075 | ||
| Low | 58.86 | 70.77 | 70.800 | ||
| Latest | 59.14s | 71.41s | 71.410s | ||
| Change | -0.30 | -0.67 | -0.670 | ||
| % Change | -0.50% | -0.93% | -0.93% | ||
| Volume | 17,150 | 100,038 | 3,315 | ||
| 20-Day Average Volume | 241,610 | 96,554 | 3,181 | ||
| Previous Close | 59.44 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 73.41 | 73.414 | ||
| 20-Day Raw Stochastic | 22.82% | 18.23% | 18.39% | ||
| 20-Day Relative Strength | 46.02 | 40.33 | 40.33 | ||
| Weighted Alpha | -13.59 | +10.01 | +10.00 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | +4.13% since 07/02/26 | +4.13% since 07/02/26 | ||
| Low | 58.71 on 11/14/25 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 60.93 on 11/18/25 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | -19.03% since 06/10/26 | -19.03% since 06/10/26 | ||
| Low | 56.35 on 10/21/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 62.59 on 10/24/25 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | -11.97% since 04/10/26 | -11.98% since 04/10/26 | ||
| Low | 55.96 on 10/20/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 65.77 on 09/26/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +22.32% since 01/09/26 | +22.31% since 01/09/26 | ||
| Low | 55.96 on 10/20/25 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 71.47 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||