Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 94.00 | 94.000 | ||
| High | 60.33 | 94.69 | 94.675 | ||
| Low | 58.86 | 89.42 | 89.450 | ||
| Latest | 59.14s | 93.93 | 93.925 | ||
| Change | -0.30 | -2.67 | -2.675 | ||
| % Change | -0.50% | -2.76% | -2.77% | ||
| Volume | 17,150 | 317,144 | 10,048 | ||
| 20-Day Average Volume | 241,610 | 95,212 | 3,445 | ||
| Previous Close | 59.44 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 97.31 | 97.309 | ||
| 20-Day Raw Stochastic | 22.82% | 43.36% | 43.18% | ||
| 20-Day Relative Strength | 46.02 | 52.12 | 52.14 | ||
| Weighted Alpha | -13.59 | +71.66 | +71.70 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | -9.55% since 05/18/26 | -9.54% since 05/18/26 | ||
| Low | 58.71 on 11/14/25 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 60.93 on 11/18/25 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | +5.39% since 04/24/26 | +5.41% since 04/24/26 | ||
| Low | 56.35 on 10/21/25 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 62.59 on 10/24/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | +46.17% since 02/26/26 | +46.19% since 02/26/26 | ||
| Low | 55.96 on 10/20/25 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 65.77 on 09/26/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +61.77% since 11/26/25 | +61.80% since 11/26/25 | ||
| Low | 55.96 on 10/20/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 71.47 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||