Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 83.90 | 83.975 | ||
| High | 60.33 | 84.31 | 84.300 | ||
| Low | 58.86 | 83.86 | 83.925 | ||
| Last | 59.14s | 84.03 | 84.100 | ||
| Change | -0.30 | +0.44 | +0.510 | ||
| Percent Change | -0.50% | +0.53% | +0.61% | ||
| Volume | 17,150 | 5,177 | 65 | ||
| 20-Day Average Volume | 241,610 | 106,226 | 2,998 | ||
| Previous | 59.44 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 80.02 | 80.017 | ||
| 20-Day Raw Stochastic | 22.82% | 63.26% | 63.16% | ||
| 20-Day Relative Strength | 46.02 | 54.26 | 54.24 | ||
| Weighted Alpha | -13.59 | +37.92 | +37.87 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | -5.87% since 07/24/26 | -5.89% since 07/24/26 | ||
| Low | 58.71 on 11/14/25 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 60.93 on 11/18/25 | 86.43 on 07/27/26 | 86.400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | +21.37% since 06/30/26 | +21.34% since 06/30/26 | ||
| Low | 56.35 on 10/21/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 62.59 on 10/24/25 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | -5.31% since 04/30/26 | -5.33% since 04/30/26 | ||
| Low | 55.96 on 10/20/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.77 on 09/26/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +33.76% since 01/30/26 | +33.73% since 01/30/26 | ||
| Low | 55.96 on 10/20/25 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 71.47 on 06/23/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||