Crude Oil WTI Dec '25 (CLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.63 | 74.93 | 75.275 | ||
| High | 60.33 | 75.75 | 75.875 | ||
| Low | 58.86 | 73.41 | 73.450 | ||
| Latest | 59.14s | 73.77 | 73.900 | ||
| Change | -0.30 | -2.24 | -2.110 | ||
| % Change | -0.50% | -2.95% | -2.78% | ||
| Volume | 17,150 | 47,529 | 995 | ||
| 20-Day Average Volume | 241,610 | 24,368 | 798 | ||
| Previous Close | 59.44 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 86.16 | 86.163 | ||
| 20-Day Raw Stochastic | 22.82% | 2.61% | 2.32% | ||
| 20-Day Relative Strength | 46.02 | 36.54 | 36.51 | ||
| Weighted Alpha | -13.59 | +12.18 | +12.11 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/13/25 | -14.04% since 06/11/26 | -14.08% since 06/11/26 | ||
| Low | 58.71 on 11/14/25 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 60.93 on 11/18/25 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/20/25 | -25.55% since 05/18/26 | -25.58% since 05/18/26 | ||
| Low | 56.35 on 10/21/25 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 62.59 on 10/24/25 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/20/25 | -13.81% since 03/18/26 | -13.85% since 03/18/26 | ||
| Low | 55.96 on 10/20/25 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 65.77 on 09/26/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/20/25 | +32.04% since 12/18/25 | +31.98% since 12/18/25 | ||
| Low | 55.96 on 10/20/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 71.47 on 06/23/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||