Crude Oil WTI Dec '24 (CLZ24)
68.87s -0.52 (-0.75%) 11/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLZ24 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.55 | 66.71 | 66.700 | ||
| High | 70.15 | 67.00 | 66.975 | ||
| Low | 68.75 | 66.69 | 66.700 | ||
| Last | 68.87s | 66.79 | 66.800 | ||
| Change | -0.52 | +0.27 | +0.280 | ||
| % Change | -0.75% | +0.41% | +0.42% | ||
| Volume | 17,232 | 3,432 | 114 | ||
| 20-Day Average Volume | 276,591 | 99,659 | 5,138 | ||
| Previous Close | 69.39 | 66.52 | 66.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 67.71 | 67.707 | ||
| 20-Day Raw Stochastic | 36.04% | 18.67% | 18.92% | ||
| 20-Day Relative Strength | 47.35% | 52.10% | 52.10% | ||
| Weighted Alpha | -8.81 | -5.97 | -5.97 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/13/24 | -2.31% since 07/09/25 | -2.31% since 07/09/25 | ||
| Low | 66.61 on 11/18/24 | 66.21 on 07/15/25 | 66.225 on 07/15/25 | ||
| High | 70.15 on 11/20/24 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/18/24 | -4.91% since 06/16/25 | -4.91% since 06/16/25 | ||
| Low | 66.61 on 11/18/24 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 72.88 on 11/07/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/20/24 | +10.07% since 04/16/25 | +10.07% since 04/16/25 | ||
| Low | 64.16 on 09/10/24 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 77.70 on 10/08/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 05/20/24 | -8.08% since 01/16/25 | -8.08% since 01/16/25 | ||
| Low | 64.16 on 09/10/24 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 80.95 on 07/05/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||