Crude Oil WTI Dec '24 (CLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.55 | 91.90 | 92.200 | ||
| High | 70.15 | 93.30 | 93.300 | ||
| Low | 68.75 | 86.90 | 87.000 | ||
| Latest | 68.87s | 92.00 | 92.025 | ||
| Change | -0.52 | +0.72 | +0.745 | ||
| % Change | -0.75% | +0.79% | +0.82% | ||
| Volume | 17,232 | 230,117 | 7,145 | ||
| 20-Day Average Volume | 276,591 | 473,949 | 17,861 | ||
| Previous Close | 69.39 | 91.28 | 91.280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 98.31 | 98.320 | ||
| 20-Day Raw Stochastic | 36.04% | 21.77% | 22.06% | ||
| 20-Day Relative Strength | 47.35 | 51.44 | 51.53 | ||
| Weighted Alpha | -8.81 | +47.20 | +47.52 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/13/24 | -2.97% since 04/08/26 | -2.82% since 04/08/26 | ||
| Low | 66.61 on 11/18/24 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 70.15 on 11/20/24 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/18/24 | -5.40% since 03/13/26 | -5.26% since 03/13/26 | ||
| Low | 66.61 on 11/18/24 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 72.88 on 11/07/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/20/24 | +55.85% since 01/15/26 | +56.09% since 01/15/26 | ||
| Low | 64.16 on 09/10/24 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 77.70 on 10/08/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 05/20/24 | +57.89% since 10/15/25 | +58.14% since 10/15/25 | ||
| Low | 64.16 on 09/10/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 80.95 on 07/05/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||