Crude Oil WTI Dec '24 (CLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.55 | 102.61 | 102.525 | ||
| High | 70.15 | 102.70 | 102.775 | ||
| Low | 68.75 | 88.67 | 88.700 | ||
| Latest | 68.87s | 95.07 | 95.100 | ||
| Change | -0.52 | -7.20 | -7.170 | ||
| % Change | -0.75% | -7.04% | -7.01% | ||
| Volume | 17,232 | 437,886 | 15,875 | ||
| 20-Day Average Volume | 276,591 | 226,007 | 7,697 | ||
| Previous Close | 69.39 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 94.85 | 94.847 | ||
| 20-Day Raw Stochastic | 36.04% | 50.77% | 50.90% | ||
| 20-Day Relative Strength | 47.35 | 52.63 | 52.66 | ||
| Weighted Alpha | -8.81 | +67.71 | +67.80 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/13/24 | -10.94% since 04/29/26 | -10.90% since 04/29/26 | ||
| Low | 66.61 on 11/18/24 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 70.15 on 11/20/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/18/24 | -3.33% since 04/06/26 | -3.30% since 04/06/26 | ||
| Low | 66.61 on 11/18/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.88 on 11/07/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/20/24 | +51.31% since 02/06/26 | +51.37% since 02/06/26 | ||
| Low | 64.16 on 09/10/24 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 77.70 on 10/08/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 05/20/24 | +60.33% since 11/06/25 | +60.39% since 11/06/25 | ||
| Low | 64.16 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 80.95 on 07/05/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||