Crude Oil WTI Dec '24 (CLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ24 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.55 | 59.85 | 59.775 | ||
| High | 70.15 | 60.83 | 60.825 | ||
| Low | 68.75 | 59.46 | 59.475 | ||
| Latest | 68.87s | 60.54 | 60.525 | ||
| Change | -0.52 | +1.04 | +1.025 | ||
| % Change | -0.75% | +1.75% | +1.72% | ||
| Volume | 17,232 | 28,033 | 1,385 | ||
| 20-Day Average Volume | 276,591 | 36,200 | 1,790 | ||
| Previous Close | 69.39 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 57.52 | 57.526 | ||
| 20-Day Raw Stochastic | 36.04% | 90.89% | 91.60% | ||
| 20-Day Relative Strength | 47.35 | 56.89 | 56.98 | ||
| Weighted Alpha | -8.81 | -9.95 | -9.88 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/13/24 | +5.53% since 01/06/26 | +5.59% since 01/06/26 | ||
| Low | 66.61 on 11/18/24 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 70.15 on 11/20/24 | 60.83 on 01/13/26 | 60.825 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/18/24 | +5.33% since 12/12/25 | +5.39% since 12/12/25 | ||
| Low | 66.61 on 11/18/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.88 on 11/07/24 | 60.83 on 01/13/26 | 60.825 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/20/24 | +2.50% since 10/13/25 | +2.56% since 10/13/25 | ||
| Low | 64.16 on 09/10/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 77.70 on 10/08/24 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 05/20/24 | -5.44% since 07/11/25 | -5.39% since 07/11/25 | ||
| Low | 64.16 on 09/10/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.95 on 07/05/24 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||