Crude Oil WTI Dec '24 (CLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.55 | 73.81 | 75.000 | ||
| High | 70.15 | 75.94 | 75.400 | ||
| Low | 68.75 | 69.20 | 69.325 | ||
| Latest | 68.87s | 70.09 | 70.050 | ||
| Change | -0.52 | +3.07 | +3.030 | ||
| % Change | -0.75% | +4.58% | +4.52% | ||
| Volume | 17,232 | 100,403 | 5,834 | ||
| 20-Day Average Volume | 276,591 | 42,159 | 2,178 | ||
| Previous Close | 69.39 | 67.02 | 67.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 64.66 | 64.665 | ||
| 20-Day Raw Stochastic | 36.04% | 60.93% | 63.20% | ||
| 20-Day Relative Strength | 47.35 | 67.25 | 67.27 | ||
| Weighted Alpha | -8.81 | +17.69 | +17.71 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/13/24 | +5.55% since 02/23/26 | +5.56% since 02/23/26 | ||
| Low | 66.61 on 11/18/24 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 70.15 on 11/20/24 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/18/24 | +13.40% since 02/02/26 | +13.42% since 02/02/26 | ||
| Low | 66.61 on 11/18/24 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 72.88 on 11/07/24 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/20/24 | +20.49% since 12/02/25 | +20.50% since 12/02/25 | ||
| Low | 64.16 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 77.70 on 10/08/24 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 05/20/24 | +9.51% since 09/02/25 | +9.53% since 09/02/25 | ||
| Low | 64.16 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 80.95 on 07/05/24 | 75.94 on 03/02/26 | 75.400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||