Crude Oil WTI Dec '24 (CLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ24 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.55 | 93.56 | 93.450 | ||
| High | 70.15 | 93.70 | 93.700 | ||
| Low | 68.75 | 91.71 | 91.750 | ||
| Latest | 68.87s | 91.92 | 91.925 | ||
| Change | -0.52 | -1.97 | -1.965 | ||
| % Change | -0.75% | -2.10% | -2.09% | ||
| Volume | 17,232 | 26,840 | 609 | ||
| 20-Day Average Volume | 276,591 | 97,645 | 3,518 | ||
| Previous Close | 69.39 | 93.89 | 93.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 97.15 | 97.152 | ||
| 20-Day Raw Stochastic | 36.04% | 30.45% | 30.18% | ||
| 20-Day Relative Strength | 47.35 | 49.61 | 49.61 | ||
| Weighted Alpha | -8.81 | +65.41 | +65.41 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/13/24 | -11.71% since 05/19/26 | -11.71% since 05/19/26 | ||
| Low | 66.61 on 11/18/24 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 70.15 on 11/20/24 | 104.46 on 05/20/26 | 104.450 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/18/24 | +0.55% since 04/27/26 | +0.55% since 04/27/26 | ||
| Low | 66.61 on 11/18/24 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 72.88 on 11/07/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/20/24 | +38.94% since 02/27/26 | +38.94% since 02/27/26 | ||
| Low | 64.16 on 09/10/24 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 77.70 on 10/08/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 05/20/24 | +57.56% since 11/26/25 | +57.56% since 11/26/25 | ||
| Low | 64.16 on 09/10/24 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 80.95 on 07/05/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||