Crude Oil WTI Dec '24 (CLZ24)
68.87s -0.52 (-0.75%) 11/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CLZ24 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 69.55 | 63.08 | 62.975 | ||
High | 70.15 | 63.34 | 63.300 | ||
Low | 68.75 | 62.76 | 62.775 | ||
Last | 68.87s | 63.12 | 63.125 | ||
Change | -0.52 | -0.05 | -0.045 | ||
% Change | -0.75% | -0.08% | -0.07% | ||
Volume | 17,232 | 7,987 | 320 | ||
20-Day Average Volume | 276,591 | 52,404 | 3,090 | ||
Previous Close | 69.39 | 63.17 | 63.170 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 69.48 | 65.81 | 65.809 | ||
20-Day Raw Stochastic | 36.04% | 2.71% | 2.91% | ||
20-Day Relative Strength | 47.35% | 43.03% | 43.08% | ||
Weighted Alpha | -8.81 | -11.13 | -11.10 | ||
Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
Last Month's Opinion | 8% Buy | 8% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 11/13/24 | -2.13% since 08/06/25 | -2.10% since 08/06/25 | ||
Low | 66.61 on 11/18/24 | 62.77 on 08/08/25 | 62.775 on 08/13/25 | ||
High | 70.15 on 11/20/24 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
1-Month | |||||
%Chg | +0.26% since 10/18/24 | -6.06% since 07/11/25 | -6.03% since 07/11/25 | ||
Low | 66.61 on 11/18/24 | 62.77 on 08/08/25 | 62.775 on 08/13/25 | ||
High | 72.88 on 11/07/24 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
3-Month | |||||
%Chg | -4.21% since 08/20/24 | +1.17% since 05/13/25 | +1.20% since 05/13/25 | ||
Low | 64.16 on 09/10/24 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
High | 77.70 on 10/08/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | -10.41% since 05/20/24 | -9.21% since 02/13/25 | -9.18% since 02/13/25 | ||
Low | 64.16 on 09/10/24 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 80.95 on 07/05/24 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |