Crude Oil WTI Dec '23 (CLZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 63.08 | 63.000 | ||
| High | 78.22 | 63.30 | 63.275 | ||
| Low | 75.60 | 62.62 | 62.600 | ||
| Latest | 77.60s | 62.76 | 62.825 | ||
| Change | +1.71 | -0.79 | -0.725 | ||
| % Change | +2.25% | -1.24% | -1.14% | ||
| Volume | 17,864 | 12,186 | 481 | ||
| 20-Day Average Volume | 299,237 | 59,731 | 3,131 | ||
| Previous Close | 75.89 | 63.55 | 63.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 61.95 | 61.947 | ||
| 20-Day Raw Stochastic | 38.47% | 55.34% | 54.94% | ||
| 20-Day Relative Strength | 44.60 | 55.05 | 54.97 | ||
| Weighted Alpha | +3.67 | -2.47 | -2.54 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +1.11% since 02/02/26 | +1.06% since 02/02/26 | ||
| Low | 72.16 on 11/16/23 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 79.77 on 11/14/23 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | +6.60% since 01/09/26 | +6.55% since 01/09/26 | ||
| Low | 72.16 on 11/16/23 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 88.29 on 10/23/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | +5.72% since 11/07/25 | +5.67% since 11/07/25 | ||
| Low | 72.16 on 11/16/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 92.48 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | +1.98% since 08/08/25 | +1.93% since 08/08/25 | ||
| Low | 66.36 on 06/12/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 92.48 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||