Crude Oil WTI Dec '23 (CLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 82.72 | 82.650 | ||
| High | 78.22 | 82.86 | 82.800 | ||
| Low | 75.60 | 82.14 | 82.250 | ||
| Last | 77.60s | 82.30 | 82.250 | ||
| Change | +1.71 | -0.97 | -1.020 | ||
| Percent Change | +2.25% | -1.16% | -1.22% | ||
| Volume | 17,864 | 5,633 | 85 | ||
| 20-Day Average Volume | 299,237 | 170,684 | 4,699 | ||
| Previous | 75.89 | 83.27 | 83.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 82.46 | 82.459 | ||
| 20-Day Raw Stochastic | 38.47% | 42.06% | 41.56% | ||
| 20-Day Relative Strength | 44.60 | 52.51 | 52.41 | ||
| Weighted Alpha | +3.67 | +35.60 | +35.42 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +6.52% since 08/06/26 | +6.42% since 08/06/26 | ||
| Low | 72.16 on 11/16/23 | 76.51 on 08/07/26 | 76.550 on 08/07/26 | ||
| High | 79.77 on 11/14/23 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | +5.63% since 07/13/26 | +5.53% since 07/13/26 | ||
| Low | 72.16 on 11/16/23 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 88.29 on 10/23/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | -7.20% since 05/13/26 | -7.29% since 05/13/26 | ||
| Low | 72.16 on 11/16/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 92.48 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | +33.87% since 02/13/26 | +33.74% since 02/13/26 | ||
| Low | 66.36 on 06/12/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 92.48 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||