Crude Oil WTI Dec '23 (CLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 87.48 | 87.475 | ||
| High | 78.22 | 88.67 | 88.675 | ||
| Low | 75.60 | 87.24 | 87.225 | ||
| Latest | 77.60s | 88.40 | 88.400 | ||
| Change | +1.71 | +1.57 | +1.570 | ||
| % Change | +2.25% | +1.81% | +1.81% | ||
| Volume | 17,864 | 35,588 | 564 | ||
| 20-Day Average Volume | 299,237 | 44,270 | 1,251 | ||
| Previous Close | 75.89 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 75.53 | 75.528 | ||
| 20-Day Raw Stochastic | 38.47% | 98.79% | 98.72% | ||
| 20-Day Relative Strength | 44.60 | 63.90 | 63.89 | ||
| Weighted Alpha | +3.67 | +49.08 | +49.06 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +12.94% since 07/16/26 | +12.93% since 07/16/26 | ||
| Low | 72.16 on 11/16/23 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 79.77 on 11/14/23 | 88.67 on 07/23/26 | 88.675 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | +21.88% since 06/23/26 | +21.86% since 06/23/26 | ||
| Low | 72.16 on 11/16/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 88.29 on 10/23/23 | 88.67 on 07/23/26 | 88.675 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | +6.08% since 04/23/26 | +6.07% since 04/23/26 | ||
| Low | 72.16 on 11/16/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 92.48 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | +47.40% since 01/23/26 | +47.38% since 01/23/26 | ||
| Low | 66.36 on 06/12/23 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 92.48 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||