Crude Oil WTI Dec '23 (CLZ23)
77.60s +1.71 (+2.25%) 11/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Nov 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 68.93 | 68.825 | ||
| High | 78.22 | 77.62 | 77.650 | ||
| Low | 75.60 | 68.48 | 68.500 | ||
| Last | 77.60s | 72.98s | 72.980s | ||
| Change | +1.71 | +4.94 | +4.940 | ||
| % Change | +2.25% | +7.26% | +7.26% | ||
| Volume | 17,864 | 329,014 | 25,615 | ||
| 20-Day Average Volume | 299,237 | 69,456 | 4,763 | ||
| Previous Close | 75.89 | 68.04 | 68.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 63.55 | 63.554 | ||
| 20-Day Raw Stochastic | 38.47% | 74.03% | 73.87% | ||
| 20-Day Relative Strength | 44.60% | 71.36% | 71.36% | ||
| Weighted Alpha | +3.67 | +5.01 | +5.01 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +13.01% since 06/06/25 | +13.01% since 06/06/25 | ||
| Low | 72.16 on 11/16/23 | 64.20 on 06/09/25 | 64.200 on 06/09/25 | ||
| High | 79.77 on 11/14/23 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | +15.38% since 05/13/25 | +15.38% since 05/13/25 | ||
| Low | 72.16 on 11/16/23 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 88.29 on 10/23/23 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | +11.45% since 03/13/25 | +11.45% since 03/13/25 | ||
| Low | 72.16 on 11/16/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 92.48 on 09/28/23 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | +5.14% since 12/13/24 | +5.14% since 12/13/24 | ||
| Low | 66.36 on 06/12/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 92.48 on 09/28/23 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||