Crude Oil WTI Dec '23 (CLZ23)
77.60s +1.71 (+2.25%) 11/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Nov 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 65.47 | 65.450 | ||
| High | 78.22 | 65.77 | 65.775 | ||
| Low | 75.60 | 65.19 | 65.200 | ||
| Last | 77.60s | 65.28 | 65.275 | ||
| Change | +1.71 | -0.03 | -0.035 | ||
| % Change | +2.25% | -0.05% | -0.05% | ||
| Volume | 17,864 | 6,830 | 294 | ||
| 20-Day Average Volume | 299,237 | 12,890 | 898 | ||
| Previous Close | 75.89 | 65.31 | 65.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 65.45 | 65.455 | ||
| 20-Day Raw Stochastic | 38.47% | 43.94% | 44.00% | ||
| 20-Day Relative Strength | 44.60% | 51.06% | 51.12% | ||
| Weighted Alpha | +3.67 | -7.20 | -7.16 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +0.21% since 07/16/25 | +0.25% since 07/16/25 | ||
| Low | 72.16 on 11/16/23 | 64.83 on 07/22/25 | 64.825 on 07/22/25 | ||
| High | 79.77 on 11/14/23 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | -2.88% since 06/23/25 | -2.85% since 06/23/25 | ||
| Low | 72.16 on 11/16/23 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 88.29 on 10/23/23 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | +7.86% since 04/23/25 | +7.89% since 04/23/25 | ||
| Low | 72.16 on 11/16/23 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 92.48 on 09/28/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | -8.26% since 01/23/25 | -8.23% since 01/23/25 | ||
| Low | 66.36 on 06/12/23 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 92.48 on 09/28/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||