Crude Oil WTI Dec '23 (CLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 70.01 | 70.075 | ||
| High | 78.22 | 70.20 | 70.175 | ||
| Low | 75.60 | 67.90 | 67.925 | ||
| Latest | 77.60s | 68.09 | 68.100 | ||
| Change | +1.71 | -1.41 | -1.400 | ||
| % Change | +2.25% | -2.03% | -2.01% | ||
| Volume | 17,864 | 70,629 | 2,307 | ||
| 20-Day Average Volume | 299,237 | 65,720 | 2,155 | ||
| Previous Close | 75.89 | 69.50 | 69.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 78.89 | 78.888 | ||
| 20-Day Raw Stochastic | 38.47% | 0.39% | 0.29% | ||
| 20-Day Relative Strength | 44.60 | 33.63 | 33.63 | ||
| Weighted Alpha | +3.67 | +4.00 | +4.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | -3.33% since 06/24/26 | -3.33% since 06/24/26 | ||
| Low | 72.16 on 11/16/23 | 67.90 on 07/01/26 | 67.925 on 07/01/26 | ||
| High | 79.77 on 11/14/23 | 72.50 on 06/25/26 | 72.500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | -23.74% since 06/01/26 | -23.74% since 06/01/26 | ||
| Low | 72.16 on 11/16/23 | 67.90 on 07/01/26 | 67.925 on 07/01/26 | ||
| High | 88.29 on 10/23/23 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | -14.52% since 04/01/26 | -14.52% since 04/01/26 | ||
| Low | 72.16 on 11/16/23 | 67.90 on 07/01/26 | 67.925 on 07/01/26 | ||
| High | 92.48 on 09/28/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | +19.21% since 12/31/25 | +19.21% since 12/31/25 | ||
| Low | 66.36 on 06/12/23 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 92.48 on 09/28/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||