Crude Oil WTI Dec '23 (CLZ23)
77.60s +1.71 (+2.25%) 11/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Nov 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 62.00 | 61.950 | ||
| High | 78.22 | 62.19 | 62.200 | ||
| Low | 75.60 | 61.83 | 61.850 | ||
| Last | 77.60s | 62.04 | 62.050 | ||
| Change | +1.71 | +0.27 | +0.275 | ||
| % Change | +2.25% | +0.44% | +0.45% | ||
| Volume | 17,864 | 4,075 | 248 | ||
| 20-Day Average Volume | 299,237 | 8,108 | 701 | ||
| Previous Close | 75.89 | 61.77 | 61.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 64.25 | 64.245 | ||
| 20-Day Raw Stochastic | 38.47% | 8.55% | 8.39% | ||
| 20-Day Relative Strength | 44.60% | 43.87% | 43.85% | ||
| Weighted Alpha | +3.67 | -11.64 | -11.65 | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +0.08% since 08/13/25 | +0.07% since 08/13/25 | ||
| Low | 72.16 on 11/16/23 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 79.77 on 11/14/23 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | -4.69% since 07/18/25 | -4.70% since 07/18/25 | ||
| Low | 72.16 on 11/16/23 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 88.29 on 10/23/23 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | +2.45% since 05/20/25 | +2.44% since 05/20/25 | ||
| Low | 72.16 on 11/16/23 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 92.48 on 09/28/23 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | -11.68% since 02/20/25 | -11.69% since 02/20/25 | ||
| Low | 66.36 on 06/12/23 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 92.48 on 09/28/23 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||