Crude Oil WTI Dec '17 (CLZ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ17 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.69 | 63.06 | 63.200 | ||
| High | 56.76 | 64.59 | 64.550 | ||
| Low | 55.57 | 62.16 | 62.175 | ||
| Latest | 56.09s | 63.45 | 63.450 | ||
| Change | -0.46 | +0.16 | +0.160 | ||
| % Change | -0.81% | +0.25% | +0.25% | ||
| Volume | 26,588 | 83,448 | 3,543 | ||
| 20-Day Average Volume | 577,616 | 59,592 | 3,130 | ||
| Previous Close | 56.55 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 61.75 | 61.751 | ||
| 20-Day Raw Stochastic | 71.27% | 66.74% | 66.76% | ||
| 20-Day Relative Strength | 60.81 | 56.81 | 56.81 | ||
| Weighted Alpha | +13.96 | -0.64 | -0.65 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/17 | -2.65% since 01/30/26 | -2.66% since 01/30/26 | ||
| Low | 54.81 on 11/14/17 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 56.77 on 11/14/17 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 10/20/17 | +11.49% since 01/06/26 | +11.48% since 01/06/26 | ||
| Low | 51.55 on 10/24/17 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 57.92 on 11/08/17 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/18/17 | +7.43% since 11/06/25 | +7.42% since 11/06/25 | ||
| Low | 46.59 on 08/31/17 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 57.92 on 11/08/17 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 05/19/17 | +2.65% since 08/06/25 | +2.64% since 08/06/25 | ||
| Low | 43.08 on 06/21/17 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 57.92 on 11/08/17 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||