Crude Oil WTI Dec '17 (CLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ17 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.69 | 83.28 | 82.900 | ||
| High | 56.76 | 85.39 | 84.600 | ||
| Low | 55.57 | 83.28 | 82.850 | ||
| Latest | 56.09s | 84.68 | 83.925 | ||
| Change | -0.46 | +2.19 | +2.145 | ||
| % Change | -0.81% | +2.65% | +2.62% | ||
| Volume | 26,588 | 1,839 | 366 | ||
| 20-Day Average Volume | 577,616 | 111,893 | 572 | ||
| Previous Close | 56.55 | 82.49 | 81.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 73.77 | 73.403 | ||
| 20-Day Raw Stochastic | 71.27% | 97.00% | 96.85% | ||
| 20-Day Relative Strength | 60.81 | 57.94 | 59.01 | ||
| Weighted Alpha | +13.96 | +39.29 | +39.19 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/17 | +8.57% since 07/13/26 | +7.84% since 07/13/26 | ||
| Low | 54.81 on 11/14/17 | 77.81 on 07/14/26 | 77.400 on 07/14/26 | ||
| High | 56.77 on 11/14/17 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 10/20/17 | +11.85% since 06/18/26 | +11.90% since 06/18/26 | ||
| Low | 51.55 on 10/24/17 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 57.92 on 11/08/17 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/18/17 | +4.83% since 04/20/26 | +6.84% since 04/20/26 | ||
| Low | 46.59 on 08/31/17 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 57.92 on 11/08/17 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 05/19/17 | +42.68% since 01/20/26 | +41.67% since 01/20/26 | ||
| Low | 43.08 on 06/21/17 | 58.80 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 57.92 on 11/08/17 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||