Crude Oil WTI Dec '17 (CLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ17 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.69 | 82.30 | 82.200 | ||
| High | 56.76 | 84.64 | 84.600 | ||
| Low | 55.57 | 81.27 | 81.300 | ||
| Last | 56.09s | 83.08 | 83.100 | ||
| Change | -0.46 | +0.95 | +0.970 | ||
| Percent Change | -0.81% | +1.16% | +1.18% | ||
| Volume | 26,588 | 144,443 | 3,924 | ||
| 20-Day Average Volume | 577,616 | 164,990 | 4,580 | ||
| Previous | 56.55 | 82.13 | 82.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 82.05 | 82.050 | ||
| 20-Day Raw Stochastic | 71.27% | 46.27% | 46.23% | ||
| 20-Day Relative Strength | 60.81 | 53.54 | 53.55 | ||
| Weighted Alpha | +13.96 | +37.42 | +37.44 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/17 | +9.73% since 08/04/26 | +9.74% since 08/04/26 | ||
| Low | 54.81 on 11/14/17 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 56.77 on 11/14/17 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 10/20/17 | +16.54% since 07/10/26 | +16.55% since 07/10/26 | ||
| Low | 51.55 on 10/24/17 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 57.92 on 11/08/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/18/17 | -5.42% since 05/11/26 | -5.40% since 05/11/26 | ||
| Low | 46.59 on 08/31/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 57.92 on 11/08/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 05/19/17 | +31.61% since 02/11/26 | +31.63% since 02/11/26 | ||
| Low | 43.08 on 06/21/17 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 57.92 on 11/08/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||