Crude Oil WTI Dec '17 (CLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ17 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.69 | 74.80 | 74.775 | ||
| High | 56.76 | 75.72 | 75.700 | ||
| Low | 55.57 | 74.35 | 74.400 | ||
| Latest | 56.09s | 74.80 | 74.725 | ||
| Change | -0.46 | +0.24 | +0.165 | ||
| % Change | -0.81% | +0.32% | +0.22% | ||
| Volume | 26,588 | 50,197 | 2,562 | ||
| 20-Day Average Volume | 577,616 | 77,197 | 3,854 | ||
| Previous Close | 56.55 | 74.56 | 74.560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 65.97 | 65.967 | ||
| 20-Day Raw Stochastic | 71.27% | 80.53% | 80.46% | ||
| 20-Day Relative Strength | 60.81 | 73.62 | 73.60 | ||
| Weighted Alpha | +13.96 | +28.76 | +28.72 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/17 | +14.37% since 02/25/26 | +14.34% since 02/25/26 | ||
| Low | 54.81 on 11/14/17 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 56.77 on 11/14/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 10/20/17 | +15.55% since 02/04/26 | +15.52% since 02/04/26 | ||
| Low | 51.55 on 10/24/17 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 57.92 on 11/08/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/18/17 | +26.99% since 12/04/25 | +26.95% since 12/04/25 | ||
| Low | 46.59 on 08/31/17 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 57.92 on 11/08/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 05/19/17 | +20.39% since 09/04/25 | +20.35% since 09/04/25 | ||
| Low | 43.08 on 06/21/17 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 57.92 on 11/08/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||