Crude Oil WTI Dec '17 (CLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ17 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.69 | 88.45 | 88.625 | ||
| High | 56.76 | 89.04 | 89.000 | ||
| Low | 55.57 | 86.34 | 86.350 | ||
| Latest | 56.09s | 87.36s | 87.360s | ||
| Change | -0.46 | -1.54 | -1.540 | ||
| % Change | -0.81% | -1.73% | -1.73% | ||
| Volume | 26,588 | 216,852 | 5,819 | ||
| 20-Day Average Volume | 577,616 | 126,477 | 4,412 | ||
| Previous Close | 56.55 | 88.90 | 88.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 95.84 | 95.839 | ||
| 20-Day Raw Stochastic | 71.27% | 6.35% | 6.09% | ||
| 20-Day Relative Strength | 60.81 | 45.39 | 45.39 | ||
| Weighted Alpha | +13.96 | +53.75 | +53.75 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/17 | -9.33% since 05/21/26 | -9.33% since 05/21/26 | ||
| Low | 54.81 on 11/14/17 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 56.77 on 11/14/17 | 99.43 on 05/22/26 | 99.400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 10/20/17 | -12.74% since 04/29/26 | -12.74% since 04/29/26 | ||
| Low | 51.55 on 10/24/17 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 57.92 on 11/08/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/18/17 | +32.00% since 02/27/26 | +32.00% since 02/27/26 | ||
| Low | 46.59 on 08/31/17 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 57.92 on 11/08/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 05/19/17 | +50.34% since 11/28/25 | +50.34% since 11/28/25 | ||
| Low | 43.08 on 06/21/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 57.92 on 11/08/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||