Crude Oil WTI Dec '17 (CLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ17 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.69 | 75.52 | 75.325 | ||
| High | 56.76 | 76.78 | 76.775 | ||
| Low | 55.57 | 74.95 | 74.975 | ||
| Latest | 56.09s | 76.52 | 76.525 | ||
| Change | -0.46 | +0.67 | +0.675 | ||
| % Change | -0.81% | +0.88% | +0.89% | ||
| Volume | 26,588 | 90,141 | 3,187 | ||
| 20-Day Average Volume | 577,616 | 32,784 | 1,064 | ||
| Previous Close | 56.55 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 85.44 | 85.440 | ||
| 20-Day Raw Stochastic | 71.27% | 16.41% | 16.43% | ||
| 20-Day Relative Strength | 60.81 | 39.12 | 39.13 | ||
| Weighted Alpha | +13.96 | +17.83 | +17.84 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/17 | -8.07% since 06/12/26 | -8.07% since 06/12/26 | ||
| Low | 54.81 on 11/14/17 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 56.77 on 11/14/17 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 10/20/17 | -22.71% since 05/19/26 | -22.70% since 05/19/26 | ||
| Low | 51.55 on 10/24/17 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 57.92 on 11/08/17 | 99.44 on 05/20/26 | 99.425 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 08/18/17 | -11.57% since 03/19/26 | -11.56% since 03/19/26 | ||
| Low | 46.59 on 08/31/17 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 57.92 on 11/08/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 05/19/17 | +35.78% since 12/19/25 | +35.79% since 12/19/25 | ||
| Low | 43.08 on 06/21/17 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 57.92 on 11/08/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||