Crude Oil WTI Dec '16 (CLZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ16 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.83 | 90.67 | 90.675 | ||
| High | 47.80 | 92.30 | 92.250 | ||
| Low | 45.77 | 89.91 | 89.925 | ||
| Last | 47.49s | 90.48 | 90.450 | ||
| Change | +1.80 | +0.26 | +0.230 | ||
| Percent Change | +3.94% | +0.29% | +0.25% | ||
| Volume | 28,143 | 64,215 | 1,210 | ||
| 20-Day Average Volume | 591,958 | 79,035 | 2,113 | ||
| Previous | 45.69 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 83.48 | 83.486 | ||
| 20-Day Raw Stochastic | 60.60% | 90.91% | 91.40% | ||
| 20-Day Relative Strength | 51.86 | 63.34 | 63.38 | ||
| Weighted Alpha | +0.09 | +54.89 | +54.97 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 11/14/16 | +10.17% since 08/26/26 | +10.21% since 08/26/26 | ||
| Low | 43.55 on 11/15/16 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 47.80 on 11/21/16 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 10/21/16 | +11.17% since 07/31/26 | +11.21% since 07/31/26 | ||
| Low | 42.20 on 11/14/16 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 50.98 on 10/24/16 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 08/19/16 | +7.02% since 06/02/26 | +7.06% since 06/02/26 | ||
| Low | 42.20 on 11/14/16 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 52.22 on 10/19/16 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -5.13% since 05/20/16 | +36.88% since 03/02/26 | +36.94% since 03/02/26 | ||
| Low | 41.58 on 08/03/16 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 53.62 on 06/09/16 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||