Crude Oil WTI Dec '16 (CLZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ16 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.83 | 102.02 | 101.800 | ||
| High | 47.80 | 105.32 | 105.200 | ||
| Low | 45.77 | 101.46 | 101.500 | ||
| Latest | 47.49s | 104.36 | 104.350 | ||
| Change | +1.80 | +3.19 | +3.180 | ||
| % Change | +3.94% | +3.15% | +3.14% | ||
| Volume | 28,143 | 34,539 | 807 | ||
| 20-Day Average Volume | 591,958 | 266,494 | 9,326 | ||
| Previous Close | 45.69 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 98.56 | 98.565 | ||
| 20-Day Raw Stochastic | 60.60% | 73.88% | 74.36% | ||
| 20-Day Relative Strength | 51.86 | 58.95 | 59.04 | ||
| Weighted Alpha | +0.09 | +86.80 | +87.12 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 11/14/16 | +9.24% since 05/08/26 | +9.38% since 05/08/26 | ||
| Low | 43.55 on 11/15/16 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 47.80 on 11/21/16 | 105.32 on 05/15/26 | 105.200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 10/21/16 | +18.28% since 04/15/26 | +18.43% since 04/15/26 | ||
| Low | 42.20 on 11/14/16 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 50.98 on 10/24/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 08/19/16 | +67.13% since 02/13/26 | +67.35% since 02/13/26 | ||
| Low | 42.20 on 11/14/16 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 52.22 on 10/19/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.13% since 05/20/16 | +74.81% since 11/14/25 | +75.04% since 11/14/25 | ||
| Low | 41.58 on 08/03/16 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 53.62 on 06/09/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||