Crude Oil WTI Dec '16 (CLZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ16 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.83 | 82.30 | 82.200 | ||
| High | 47.80 | 84.47 | 84.425 | ||
| Low | 45.77 | 81.92 | 81.950 | ||
| Last | 47.49s | 84.31 | 84.350 | ||
| Change | +1.80 | +2.18 | +2.220 | ||
| Percent Change | +3.94% | +2.65% | +2.70% | ||
| Volume | 28,143 | 46,636 | 1,111 | ||
| 20-Day Average Volume | 591,958 | 160,136 | 4,441 | ||
| Previous | 45.69 | 82.13 | 82.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 82.10 | 82.106 | ||
| 20-Day Raw Stochastic | 60.60% | 52.02% | 52.08% | ||
| 20-Day Relative Strength | 51.86 | 54.61 | 54.64 | ||
| Weighted Alpha | +0.09 | +39.90 | +39.96 | ||
| Today's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 11/14/16 | +11.19% since 08/04/26 | +11.22% since 08/04/26 | ||
| Low | 43.55 on 11/15/16 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 47.80 on 11/21/16 | 84.47 on 08/11/26 | 84.425 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 10/21/16 | +18.10% since 07/10/26 | +18.13% since 07/10/26 | ||
| Low | 42.20 on 11/14/16 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 50.98 on 10/24/16 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 08/19/16 | -4.15% since 05/11/26 | -4.12% since 05/11/26 | ||
| Low | 42.20 on 11/14/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 52.22 on 10/19/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.13% since 05/20/16 | +33.37% since 02/11/26 | +33.41% since 02/11/26 | ||
| Low | 41.58 on 08/03/16 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 53.62 on 06/09/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||