Crude Oil WTI Dec '16 (CLZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ16 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.83 | 92.85 | 92.625 | ||
| High | 47.80 | 98.40 | 98.475 | ||
| Low | 45.77 | 92.16 | 92.075 | ||
| Latest | 47.49s | 97.15 | 97.200 | ||
| Change | +1.80 | +4.19 | +4.240 | ||
| % Change | +3.94% | +4.51% | +4.56% | ||
| Volume | 28,143 | 320,883 | 12,267 | ||
| 20-Day Average Volume | 591,958 | 102,696 | 3,528 | ||
| Previous Close | 45.69 | 92.96 | 92.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 91.91 | 91.908 | ||
| 20-Day Raw Stochastic | 60.60% | 79.14% | 79.23% | ||
| 20-Day Relative Strength | 51.86 | 58.46 | 58.43 | ||
| Weighted Alpha | +0.09 | +71.47 | +71.36 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 11/14/16 | +5.92% since 04/16/26 | +5.87% since 04/16/26 | ||
| Low | 43.55 on 11/15/16 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 47.80 on 11/21/16 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 10/21/16 | +13.12% since 03/23/26 | +13.07% since 03/23/26 | ||
| Low | 42.20 on 11/14/16 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 50.98 on 10/24/16 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 08/19/16 | +59.94% since 01/23/26 | +59.86% since 01/23/26 | ||
| Low | 42.20 on 11/14/16 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 52.22 on 10/19/16 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.13% since 05/20/16 | +60.79% since 10/23/25 | +60.71% since 10/23/25 | ||
| Low | 41.58 on 08/03/16 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 53.62 on 06/09/16 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||