Crude Oil WTI Dec '13 (CLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ13 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.33 | 100.92 | 100.325 | ||
| High | 93.93 | 103.00 | 102.400 | ||
| Low | 92.73 | 94.31 | 94.350 | ||
| Latest | 93.33s | 94.83 | 94.850 | ||
| Change | -0.01 | -3.88 | -3.860 | ||
| % Change | -0.01% | -3.93% | -3.91% | ||
| Volume | 20,364 | 380,026 | 12,070 | ||
| 20-Day Average Volume | 229,857 | 418,575 | 19,066 | ||
| Previous Close | 93.34 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 76.87 | 76.870 | ||
| 20-Day Raw Stochastic | 14.08% | 58.19% | 58.30% | ||
| 20-Day Relative Strength | 36.63 | 70.45 | 70.45 | ||
| Weighted Alpha | -1.66 | +48.05 | +48.05 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/13/13 | +0.61% since 03/09/26 | +0.61% since 03/09/26 | ||
| Low | 92.43 on 11/19/13 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 94.55 on 11/15/13 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/18/13 | +51.95% since 02/13/26 | +51.95% since 02/13/26 | ||
| Low | 92.43 on 11/19/13 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 101.23 on 10/21/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 08/20/13 | +73.17% since 12/16/25 | +73.17% since 12/16/25 | ||
| Low | 92.43 on 11/19/13 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 109.70 on 08/28/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 05/20/13 | +50.73% since 09/16/25 | +50.73% since 09/16/25 | ||
| Low | 90.69 on 06/03/13 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 109.70 on 08/28/13 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||