Crude Oil WTI Dec '13 (CLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ13 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.33 | 112.60 | 112.850 | ||
| High | 93.93 | 116.57 | 116.550 | ||
| Low | 92.73 | 111.27 | 111.300 | ||
| Latest | 93.33s | 115.94 | 115.975 | ||
| Change | -0.01 | +3.53 | +3.565 | ||
| % Change | -0.01% | +3.14% | +3.17% | ||
| Volume | 20,364 | 269,282 | 8,776 | ||
| 20-Day Average Volume | 229,857 | 360,698 | 14,695 | ||
| Previous Close | 93.34 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 97.27 | 97.267 | ||
| 20-Day Raw Stochastic | 14.08% | 97.16% | 97.25% | ||
| 20-Day Relative Strength | 36.63 | 72.94 | 72.95 | ||
| Weighted Alpha | -1.66 | +110.56 | +110.60 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/13/13 | +12.18% since 03/30/26 | +12.19% since 03/30/26 | ||
| Low | 92.43 on 11/19/13 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 94.55 on 11/15/13 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/18/13 | +31.87% since 03/06/26 | +31.88% since 03/06/26 | ||
| Low | 92.43 on 11/19/13 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 101.23 on 10/21/13 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 08/20/13 | +106.90% since 01/07/26 | +106.93% since 01/07/26 | ||
| Low | 92.43 on 11/19/13 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 109.70 on 08/28/13 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 05/20/13 | +89.91% since 10/07/25 | +89.94% since 10/07/25 | ||
| Low | 90.69 on 06/03/13 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 109.70 on 08/28/13 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||