Crude Oil WTI Dec '13 (CLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ13 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.33 | 96.67 | 96.850 | ||
| High | 93.93 | 97.35 | 97.350 | ||
| Low | 92.73 | 96.25 | 96.275 | ||
| Latest | 93.33s | 96.94 | 97.000 | ||
| Change | -0.01 | +0.57 | +0.630 | ||
| % Change | -0.01% | +0.59% | +0.65% | ||
| Volume | 20,364 | 14,047 | 277 | ||
| 20-Day Average Volume | 229,857 | 125,557 | 4,172 | ||
| Previous Close | 93.34 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 92.20 | 92.207 | ||
| 20-Day Raw Stochastic | 14.08% | 81.83% | 82.51% | ||
| 20-Day Relative Strength | 36.63 | 58.61 | 58.67 | ||
| Weighted Alpha | -1.66 | +78.07 | +78.27 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/13/13 | +8.36% since 04/21/26 | +8.45% since 04/21/26 | ||
| Low | 92.43 on 11/19/13 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 94.55 on 11/15/13 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/18/13 | +3.16% since 03/27/26 | +3.25% since 03/27/26 | ||
| Low | 92.43 on 11/19/13 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 101.23 on 10/21/13 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 08/20/13 | +56.00% since 01/28/26 | +56.12% since 01/28/26 | ||
| Low | 92.43 on 11/19/13 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 109.70 on 08/28/13 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 05/20/13 | +63.06% since 10/28/25 | +63.20% since 10/28/25 | ||
| Low | 90.69 on 06/03/13 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 109.70 on 08/28/13 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||