Crude Oil WTI Dec '13 (CLZ13)
93.33s -0.01 (-0.01%) 11/20/13 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLZ13 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.33 | 63.92 | 63.850 | ||
| High | 93.93 | 64.15 | 64.125 | ||
| Low | 92.73 | 63.78 | 63.800 | ||
| Last | 93.33s | 63.84 | 63.850 | ||
| Change | -0.01 | -0.12 | -0.110 | ||
| % Change | -0.01% | -0.19% | -0.17% | ||
| Volume | 20,364 | 1,979 | 129 | ||
| 20-Day Average Volume | 229,857 | 53,569 | 3,099 | ||
| Previous Close | 93.34 | 63.96 | 63.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 65.57 | 65.567 | ||
| 20-Day Raw Stochastic | 14.08% | 22.03% | 21.93% | ||
| 20-Day Relative Strength | 36.63% | 46.07% | 46.09% | ||
| Weighted Alpha | -1.66 | -9.48 | -9.47 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/13/13 | -0.09% since 08/08/25 | -0.09% since 08/08/25 | ||
| Low | 92.43 on 11/19/13 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 94.55 on 11/15/13 | 64.45 on 08/11/25 | 64.450 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/18/13 | -2.37% since 07/15/25 | -2.36% since 07/15/25 | ||
| Low | 92.43 on 11/19/13 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 101.23 on 10/21/13 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -9.90% since 08/20/13 | +6.00% since 05/15/25 | +6.00% since 05/15/25 | ||
| Low | 92.43 on 11/19/13 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 109.70 on 08/28/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 05/20/13 | -7.84% since 02/14/25 | -7.83% since 02/14/25 | ||
| Low | 90.69 on 06/03/13 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 109.70 on 08/28/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||