Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Dec '31 (CLZ31)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.41 +0.33%
on 07/30/26
63.78 -3.40%
on 07/24/26
-1.83 (-2.88%)
since 07/23/26
1-Month
61.41 +0.33%
on 07/30/26
63.78 -3.40%
on 07/24/26
-0.53 (-0.85%)
since 06/30/26
3-Month
61.08 +0.87%
on 05/01/26
65.09 -5.35%
on 05/12/26
+0.73 (+1.20%)
since 04/30/26
6-Month
60.00 +2.68%
on 04/02/26
65.09 -5.35%
on 05/12/26
-0.98 (-1.57%)
since 01/30/26
YTD
60.00 +2.68%
on 04/02/26
65.09 -5.35%
on 05/12/26
+0.13 (+0.21%)
since 12/31/25
52-Week
60.00 +2.68%
on 04/02/26
65.09 -5.35%
on 05/12/26
-1.15 (-1.83%)
since 07/30/25
2-Year
59.92 +2.82%
on 04/30/25
67.06 -8.13%
on 10/07/24
-0.44 (-0.71%)
since 07/30/24
3-Year
54.98 +52.04%
on 12/15/25
119.48 -30.04%
on 03/09/26
+0.77 (+0.93%)
since 07/31/23
5-Year
54.98 +52.04%
on 12/15/25
130.50 -35.95%
on 03/07/22
+15.31 (+22.42%)
since 08/02/21
10-Year
-40.32 +309.47%
on 04/01/20
130.50 -35.28%
on 03/01/22
+42.86 (+103.03%)
since 07/01/16
20-Year
-40.32 +309.47%
on 04/01/20
147.27 -42.65%
on 07/01/08
+10.06 (+13.52%)
since 07/01/06

52-Week Key Points

52-Wk Low
60.00
52-Wk High
65.09
52-Week High 65.09
Fibonacci 61.8% 63.15
Fibonacci 50% 62.54
Fibonacci 38.2% 61.94
Last Price 61.61s
52-Week Low 60.00

See More

CLZ31 Daily Price Range

Day Low
61.41
Day High
62.11
Last Price: 61.61s
Daily Closing Range: 28.57%
Close to Close %Change: -1.14%
Close to Open %Change: -0.81%
High to Low %Change: +1.14%
Open to Previous %Change: -0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 10 times -3.40%
3-Month 7 times -5.35%
6-Month 12 times -5.35%
YTD 15 times -5.35%
52-Week 12 times -5.35%
2-Year 17 times -8.13%
3-Year 7 times -30.04%
5-Year 17 times -35.95%
10-Year 17 times -35.28%
20-Year 13 times -42.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.33%
1-Month 7 times +0.33%
3-Month 1 time +0.87%
6-Month 7 times +2.68%
YTD 7 times +2.68%
52-Week 15 times +2.68%
2-Year 6 times +2.82%
3-Year 13 times +52.04%
5-Year 6 times +52.04%
10-Year 3 times +309.47%
20-Year 12 times +309.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.