Crude Oil WTI Cash (CLY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLY00 | CYH26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.20 | 59.19 | 59.325 | ||
| High | 59.20 | 59.30 | 59.375 | ||
| Low | 59.20 | 58.87 | 59.025 | ||
| Latest | 59.20s | 58.96 | 59.025 | ||
| Change | -2.83 | -0.12 | -0.165 | ||
| % Change | -4.56% | -0.20% | -0.28% | ||
| Volume | N/A | 5,302 | 65 | ||
| 20-Day Average Volume | 0 | 9,604 | 2,005 | ||
| Previous Close | 62.03 | 59.08 | 59.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.05 | 58.02 | 58.199 | ||
| 20-Day Raw Stochastic | 53.61% | 51.05% | 50.74% | ||
| 20-Day Relative Strength | 51.52 | 51.68 | 51.45 | ||
| Weighted Alpha | -20.68 | -12.34 | -12.55 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 01/08/26 | -0.02% since 01/09/26 | -0.16% since 01/09/26 | ||
| Low | 59.10 on 01/09/26 | 58.32 on 01/12/26 | 58.450 on 01/12/26 | ||
| High | 62.03 on 01/14/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 12/15/25 | +7.05% since 12/16/25 | +7.07% since 12/16/25 | ||
| Low | 55.29 on 12/16/25 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 62.03 on 01/14/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 10/15/25 | +3.51% since 10/16/25 | +3.84% since 10/16/25 | ||
| Low | 55.29 on 12/16/25 | 54.85 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.03 on 01/14/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -11.06% since 07/15/25 | -5.88% since 07/16/25 | -5.86% since 07/16/25 | ||
| Low | 55.29 on 12/16/25 | 54.85 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 70.03 on 07/30/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||