Crude Oil WTI Cash (CLY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLY00 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.55 | 68.58 | 68.700 | ||
| High | 68.55 | 72.51 | 72.500 | ||
| Low | 68.55 | 68.50 | 68.625 | ||
| Latest | 68.55s | 72.05 | 72.050 | ||
| Change | -0.13 | +3.50 | +3.500 | ||
| % Change | -0.19% | +5.11% | +5.11% | ||
| Volume | N/A | 102,190 | 2,970 | ||
| 20-Day Average Volume | 0 | 77,499 | 2,548 | ||
| Previous Close | 68.68 | 68.55 | 68.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.41 | 75.85 | 75.840 | ||
| 20-Day Raw Stochastic | 0.00% | 19.34% | 19.10% | ||
| 20-Day Relative Strength | 33.27 | 40.10 | 39.95 | ||
| Weighted Alpha | -17.28 | +11.04 | +10.84 | ||
| Today's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/26/26 | +1.80% since 06/29/26 | +1.66% since 06/29/26 | ||
| Low | 68.55 on 07/06/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 70.82 on 06/29/26 | 72.51 on 07/07/26 | 72.500 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -24.31% since 06/05/26 | -18.15% since 06/05/26 | -18.26% since 06/05/26 | ||
| Low | 68.55 on 07/06/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 91.26 on 06/08/26 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -38.93% since 04/06/26 | -14.84% since 04/07/26 | -14.95% since 04/07/26 | ||
| Low | 68.55 on 07/06/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 112.85 on 04/07/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.99% since 01/06/26 | +28.86% since 01/07/26 | +28.69% since 01/07/26 | ||
| Low | 55.99 on 01/07/26 | 56.30 on 01/08/26 | 56.200 on 01/08/26 | ||
| High | 112.85 on 04/07/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||