Crude Oil WTI Cash (CLY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLY00 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.19 | 99.00 | 98.900 | ||
| High | 98.19 | 102.64 | 102.625 | ||
| Low | 98.19 | 95.76 | 95.775 | ||
| Latest | 98.19s | 97.23 | 97.200 | ||
| Change | -6.22 | -1.03 | -1.060 | ||
| % Change | -5.96% | -1.05% | -1.08% | ||
| Volume | N/A | 251,701 | 8,777 | ||
| 20-Day Average Volume | 0 | 66,160 | 2,429 | ||
| Previous Close | 104.41 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.69 | 96.91 | 96.916 | ||
| 20-Day Raw Stochastic | 26.31% | 64.41% | 64.57% | ||
| 20-Day Relative Strength | 50.82 | 56.40 | 56.47 | ||
| Weighted Alpha | +47.50 | +80.24 | +80.44 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/13/26 | +1.55% since 05/14/26 | +1.63% since 05/14/26 | ||
| Low | 98.19 on 05/20/26 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 108.75 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 04/20/26 | +14.46% since 04/21/26 | +14.55% since 04/21/26 | ||
| Low | 89.56 on 04/21/26 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 108.75 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +47.68% since 02/20/26 | +50.40% since 02/20/26 | +50.52% since 02/20/26 | ||
| Low | 65.21 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 112.85 on 04/07/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +66.34% since 11/20/25 | +70.51% since 11/21/25 | +70.65% since 11/21/25 | ||
| Low | 55.29 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 112.85 on 04/07/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||