Crude Oil WTI Nov '35 (CLX35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX35 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 81.77 | 81.725 | ||
| High | 55.34 | 82.50 | 82.325 | ||
| Low | 55.34 | 79.96 | 80.000 | ||
| Latest | 55.34s | 80.86 | 80.875 | ||
| Change | +0.49 | -4.02 | -4.005 | ||
| % Change | +0.89% | -4.74% | -4.72% | ||
| Volume | 0 | 42,292 | 919 | ||
| 20-Day Average Volume | 0 | 205,381 | 6,774 | ||
| Previous Close | 54.85 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 92.35 | 92.357 | ||
| 20-Day Raw Stochastic | 39.16% | 3.65% | 3.66% | ||
| 20-Day Relative Strength | 49.54 | 39.95 | 39.99 | ||
| Weighted Alpha | -9.76 | +25.15 | +25.25 | ||
| Today's Opinion | 8% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 06/05/26 | -11.41% since 06/08/26 | -11.36% since 06/08/26 | ||
| Low | 54.65 on 06/09/26 | 79.96 on 06/15/26 | 80.000 on 06/15/26 | ||
| High | 55.34 on 06/12/26 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 05/12/26 | -19.94% since 05/15/26 | -19.89% since 05/15/26 | ||
| Low | 54.31 on 05/26/26 | 79.96 on 06/15/26 | 80.000 on 06/15/26 | ||
| High | 56.94 on 05/15/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 03/12/26 | -8.66% since 03/13/26 | -8.61% since 03/13/26 | ||
| Low | 53.08 on 04/01/26 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 58.86 on 03/16/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -10.12% since 12/12/25 | +42.39% since 12/15/25 | +42.47% since 12/15/25 | ||
| Low | 53.08 on 04/01/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 61.81 on 12/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||