Crude Oil WTI Nov '35 (CLX35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX35 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 96.70 | 95.675 | ||
| High | 54.02 | 97.84 | 97.825 | ||
| Low | 54.02 | 92.69 | 92.700 | ||
| Latest | 54.02 | 95.19 | 95.200 | ||
| Change | -0.33 | -0.66 | -0.650 | ||
| % Change | -0.61% | -0.69% | -0.68% | ||
| Volume | N/A | 281,663 | 8,617 | ||
| 20-Day Average Volume | 0 | 116,380 | 3,934 | ||
| Previous Close | 54.35 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.05 | 92.08 | 92.084 | ||
| 20-Day Raw Stochastic | 44.98% | 73.61% | 73.93% | ||
| 20-Day Relative Strength | 38.29 | 57.51 | 57.51 | ||
| Weighted Alpha | -12.21 | +68.60 | +68.63 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/17/26 | +15.44% since 04/17/26 | +15.45% since 04/17/26 | ||
| Low | 54.02 on 04/24/26 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 54.35 on 04/23/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 03/24/26 | +6.23% since 03/24/26 | +6.24% since 03/24/26 | ||
| Low | 53.08 on 04/01/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 55.39 on 03/26/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 01/23/26 | +57.90% since 01/23/26 | +57.92% since 01/23/26 | ||
| Low | 53.08 on 04/01/26 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 60.18 on 01/26/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.60% since 10/24/25 | +58.82% since 10/24/25 | +58.84% since 10/24/25 | ||
| Low | 53.08 on 04/01/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 61.96 on 11/26/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||