Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.88 | 85.00 | 85.000 | ||
| High | 71.91 | 85.84 | 85.850 | ||
| Low | 71.37 | 84.10 | 84.100 | ||
| Last | 71.91s | 84.36 | 84.400 | ||
| Change | -0.67 | -0.65 | -0.610 | ||
| Percent Change | -0.92% | -0.76% | -0.72% | ||
| Volume | 893 | 31,537 | 802 | ||
| 20-Day Average Volume | 1,348 | 42,466 | 1,224 | ||
| Previous | 72.58 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.21 | 81.33 | 81.326 | ||
| 20-Day Raw Stochastic | 83.16% | 76.39% | 76.50% | ||
| 20-Day Relative Strength | 56.27 | 55.74 | 55.75 | ||
| Weighted Alpha | +17.45 | +39.02 | +39.04 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/17/26 | +0.21% since 08/18/26 | +0.23% since 08/18/26 | ||
| Low | 71.37 on 08/24/26 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 72.86 on 08/18/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/24/26 | -1.07% since 07/24/26 | -1.06% since 07/24/26 | ||
| Low | 67.22 on 08/04/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 72.86 on 08/18/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 05/22/26 | -2.40% since 05/22/26 | -2.39% since 05/22/26 | ||
| Low | 65.37 on 06/26/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 75.15 on 06/11/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 02/24/26 | +32.16% since 02/25/26 | +32.18% since 02/25/26 | ||
| Low | 60.44 on 02/26/26 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 75.25 on 05/19/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||