Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.40 | 58.375 | ||
| High | 57.94 | 58.45 | 58.750 | ||
| Low | 57.94 | 58.15 | 58.150 | ||
| Latest | 57.94s | 58.27 | 58.250 | ||
| Change | +1.08 | +0.51 | +0.490 | ||
| % Change | +1.90% | +0.88% | +0.85% | ||
| Volume | 424 | 2,283 | 152 | ||
| 20-Day Average Volume | 373 | 29,945 | 1,505 | ||
| Previous Close | 56.86 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.95 | 57.23 | 57.227 | ||
| 20-Day Raw Stochastic | 55.96% | 84.67% | 85.00% | ||
| 20-Day Relative Strength | 45.82 | 50.87 | 50.88 | ||
| Weighted Alpha | -11.13 | -14.57 | -14.56 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/31/25 | +1.66% since 01/02/26 | +1.67% since 01/02/26 | ||
| Low | 56.86 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 58.07 on 01/05/26 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 12/08/25 | +0.33% since 12/09/25 | +0.34% since 12/09/25 | ||
| Low | 56.86 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 58.79 on 12/10/25 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -5.82% since 10/08/25 | -3.84% since 10/09/25 | -3.84% since 10/09/25 | ||
| Low | 56.86 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.11 on 10/09/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.68% since 07/08/25 | -8.16% since 07/09/25 | -8.16% since 07/09/25 | ||
| Low | 56.86 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.21 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||