Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.01 | 79.86 | 79.725 | ||
| High | 70.01 | 80.94 | 80.925 | ||
| Low | 70.01 | 78.18 | 78.200 | ||
| Latest | 70.01 | 79.61 | 79.625 | ||
| Change | +0.29 | +0.27 | +0.285 | ||
| % Change | +0.42% | +0.34% | +0.36% | ||
| Volume | 498 | 121,203 | 3,201 | ||
| 20-Day Average Volume | 1,150 | 117,938 | 3,851 | ||
| Previous Close | 69.72 | 79.34 | 79.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.79 | 72.80 | 72.792 | ||
| 20-Day Raw Stochastic | 80.11% | 85.52% | 85.09% | ||
| 20-Day Relative Strength | 50.72 | 51.25 | 51.15 | ||
| Weighted Alpha | +12.48 | +26.70 | +26.55 | ||
| Today's Opinion | 8% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 07/07/26 | +7.75% since 07/08/26 | +7.66% since 07/08/26 | ||
| Low | 67.32 on 07/10/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 70.28 on 07/13/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 06/12/26 | -0.28% since 06/15/26 | -0.37% since 06/15/26 | ||
| Low | 65.37 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 70.80 on 06/15/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 04/14/26 | -3.88% since 04/15/26 | -3.97% since 04/15/26 | ||
| Low | 65.37 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.25 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +15.74% since 01/14/26 | +35.40% since 01/15/26 | +35.28% since 01/15/26 | ||
| Low | 58.46 on 01/20/26 | 58.26 on 01/16/26 | 58.750 on 01/16/26 | ||
| High | 75.25 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||