Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.93 | 75.275 | ||
| High | 70.15 | 75.75 | 75.875 | ||
| Low | 68.65 | 74.59 | 74.525 | ||
| Latest | 68.98s | 74.93 | 74.925 | ||
| Change | -0.27 | -1.08 | -1.085 | ||
| % Change | -0.39% | -1.42% | -1.43% | ||
| Volume | 1,421 | 15,190 | 253 | ||
| 20-Day Average Volume | 1,124 | 19,071 | 625 | ||
| Previous Close | 69.25 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 86.19 | 86.193 | ||
| 20-Day Raw Stochastic | 5.08% | 2.15% | 2.17% | ||
| 20-Day Relative Strength | 40.72 | 36.98 | 36.99 | ||
| Weighted Alpha | +9.41 | +13.42 | +13.43 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 06/10/26 | -13.39% since 06/11/26 | -13.39% since 06/11/26 | ||
| Low | 68.65 on 06/17/26 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 75.15 on 06/11/26 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 05/15/26 | -24.98% since 05/18/26 | -24.98% since 05/18/26 | ||
| Low | 68.65 on 06/17/26 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 75.25 on 05/19/26 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 03/17/26 | -13.16% since 03/18/26 | -13.16% since 03/18/26 | ||
| Low | 66.75 on 04/02/26 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 75.25 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +20.07% since 12/17/25 | +33.04% since 12/18/25 | +33.05% since 12/18/25 | ||
| Low | 56.86 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 75.25 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||