Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 75.15 | 75.025 | ||
| High | 68.52 | 75.99 | 75.950 | ||
| Low | 67.22 | 74.26 | 74.275 | ||
| Last | 67.85s | 75.93 | 75.925 | ||
| Change | -0.51 | +0.16 | +0.155 | ||
| Percent Change | -0.75% | +0.21% | +0.20% | ||
| Volume | 2,089 | 12,441 | 324 | ||
| 20-Day Average Volume | 1,569 | 131,257 | 3,634 | ||
| Previous | 68.36 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.66 | 81.01 | 81.015 | ||
| 20-Day Raw Stochastic | 13.02% | 20.55% | 20.61% | ||
| 20-Day Relative Strength | 43.87 | 45.04 | 45.07 | ||
| Weighted Alpha | +9.99 | +19.74 | +19.81 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/28/26 | -10.76% since 07/29/26 | -10.73% since 07/29/26 | ||
| Low | 67.22 on 08/04/26 | 74.26 on 08/05/26 | 74.275 on 08/05/26 | ||
| High | 70.18 on 07/29/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 07/02/26 | +9.79% since 07/02/26 | +9.83% since 07/02/26 | ||
| Low | 66.18 on 07/06/26 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 72.06 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 05/04/26 | -16.18% since 05/05/26 | -16.15% since 05/05/26 | ||
| Low | 65.37 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 75.25 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 02/04/26 | +22.45% since 02/05/26 | +22.50% since 02/05/26 | ||
| Low | 59.84 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 75.25 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||