Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.34 | 94.00 | 94.000 | ||
| High | 73.83 | 94.01 | 94.000 | ||
| Low | 72.78 | 90.87 | 90.900 | ||
| Latest | 72.83s | 92.46 | 92.475 | ||
| Change | -0.06 | -4.14 | -4.125 | ||
| % Change | -0.08% | -4.29% | -4.27% | ||
| Volume | 256 | 39,908 | 723 | ||
| 20-Day Average Volume | 960 | 81,551 | 2,987 | ||
| Previous Close | 72.89 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.93 | 97.21 | 97.213 | ||
| 20-Day Raw Stochastic | 56.86% | 32.81% | 33.07% | ||
| 20-Day Relative Strength | 54.00 | 50.13 | 50.23 | ||
| Weighted Alpha | +23.85 | +66.55 | +66.81 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 05/15/26 | -11.48% since 05/18/26 | -11.38% since 05/18/26 | ||
| Low | 71.86 on 05/20/26 | 90.87 on 05/25/26 | 90.900 on 05/25/26 | ||
| High | 75.25 on 05/19/26 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 04/22/26 | +3.15% since 04/24/26 | +3.26% since 04/24/26 | ||
| Low | 69.64 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 75.25 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +18.48% since 02/20/26 | +42.33% since 02/25/26 | +42.48% since 02/25/26 | ||
| Low | 60.44 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 75.25 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 11/21/25 | +59.89% since 11/25/25 | +60.06% since 11/25/25 | ||
| Low | 56.86 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 75.25 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||