Crude Oil WTI Nov '27 (CLX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX27 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 100.92 | 100.325 | ||
| High | 68.72 | 103.00 | 102.400 | ||
| Low | 68.72 | 92.99 | 93.000 | ||
| Latest | 68.72s | 95.45 | 95.375 | ||
| Change | +0.65 | -3.26 | -3.335 | ||
| % Change | +0.95% | -3.30% | -3.38% | ||
| Volume | 701 | 473,787 | 14,378 | ||
| 20-Day Average Volume | 1,306 | 423,105 | 19,185 | ||
| Previous Close | 68.07 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.18 | 76.85 | 76.850 | ||
| 20-Day Raw Stochastic | 96.73% | 57.48% | 57.61% | ||
| 20-Day Relative Strength | 77.32 | 69.94 | 69.96 | ||
| Weighted Alpha | +16.09 | +47.15 | +47.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 03/06/26 | +0.18% since 03/09/26 | +0.19% since 03/09/26 | ||
| Low | 64.16 on 03/09/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 69.02 on 03/09/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +13.81% since 02/13/26 | +51.30% since 02/13/26 | +51.31% since 02/13/26 | ||
| Low | 59.84 on 02/17/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 69.02 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 12/12/25 | +72.43% since 12/16/25 | +72.45% since 12/16/25 | ||
| Low | 56.86 on 01/07/26 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 69.02 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 09/12/25 | +50.08% since 09/16/25 | +50.09% since 09/16/25 | ||
| Low | 56.86 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 69.02 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||