Crude Oil WTI Nov '26 (CLX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.89 | 95.92 | 95.975 | ||
| High | 84.07 | 95.92 | 95.975 | ||
| Low | 81.57 | 91.90 | 91.950 | ||
| Latest | 81.84 | 92.32 | 92.325 | ||
| Change | -2.42 | -3.70 | -3.695 | ||
| % Change | -2.87% | -3.85% | -3.85% | ||
| Volume | 19,231 | 133,918 | 4,029 | ||
| 20-Day Average Volume | 34,283 | 160,014 | 5,426 | ||
| Previous Close | 84.26 | 96.02 | 96.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.01 | 95.20 | 95.196 | ||
| 20-Day Raw Stochastic | 47.27% | 32.93% | 32.80% | ||
| 20-Day Relative Strength | 51.93 | 50.44 | 50.44 | ||
| Weighted Alpha | +41.10 | +60.85 | +60.85 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/28/26 | +4.11% since 05/28/26 | +4.11% since 05/28/26 | ||
| Low | 79.07 on 05/29/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 84.62 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 05/04/26 | -8.83% since 05/04/26 | -8.83% since 05/04/26 | ||
| Low | 75.71 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 88.13 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +23.28% since 03/04/26 | +31.44% since 03/04/26 | +31.44% since 03/04/26 | ||
| Low | 66.62 on 03/05/26 | 70.64 on 03/05/26 | 71.050 on 03/05/26 | ||
| High | 88.13 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +39.72% since 12/04/25 | +57.26% since 12/04/25 | +57.26% since 12/04/25 | ||
| Low | 55.64 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 88.13 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||