Crude Oil WTI Nov '26 (CLX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.08 | 56.35 | 56.400 | ||
| High | 56.42 | 56.91 | 56.925 | ||
| Low | 55.86 | 55.98 | 55.975 | ||
| Latest | 56.42 | 56.82 | 56.825 | ||
| Change | +0.58 | +0.83 | +0.835 | ||
| % Change | +1.04% | +1.48% | +1.49% | ||
| Volume | 303 | 13,451 | 813 | ||
| 20-Day Average Volume | 1,971 | 28,463 | 1,434 | ||
| Previous Close | 55.84 | 55.99 | 55.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.93 | 57.18 | 57.183 | ||
| 20-Day Raw Stochastic | 32.37% | 49.25% | 49.37% | ||
| 20-Day Relative Strength | 43.63 | 46.03 | 45.99 | ||
| Weighted Alpha | -15.89 | -17.42 | -17.44 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/31/25 | -0.98% since 12/31/25 | -0.99% since 12/31/25 | ||
| Low | 55.84 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 57.66 on 01/06/26 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 12/08/25 | -3.02% since 12/08/25 | -3.04% since 12/08/25 | ||
| Low | 55.64 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 58.32 on 12/09/25 | 58.93 on 12/09/25 | 58.900 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -7.69% since 10/08/25 | -7.51% since 10/08/25 | -7.53% since 10/08/25 | ||
| Low | 55.64 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.30 on 10/09/25 | 61.71 on 10/09/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -10.80% since 07/08/25 | -10.65% since 07/08/25 | -10.67% since 07/08/25 | ||
| Low | 55.64 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.83 on 07/30/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||