Crude Oil WTI Nov '26 (CLX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.11 | 92.19 | 92.025 | ||
| High | 85.32 | 93.65 | 93.650 | ||
| Low | 82.00 | 88.76 | 88.775 | ||
| Latest | 82.55 | 89.54 | 89.525 | ||
| Change | -0.40 | -0.49 | -0.505 | ||
| % Change | -0.48% | -0.54% | -0.56% | ||
| Volume | 8,078 | 74,778 | 1,709 | ||
| 20-Day Average Volume | 34,673 | 194,667 | 6,565 | ||
| Previous Close | 82.95 | 90.03 | 90.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.93 | 94.07 | 94.068 | ||
| 20-Day Raw Stochastic | 41.20% | 19.74% | 19.84% | ||
| 20-Day Relative Strength | 52.43 | 47.91 | 47.96 | ||
| Weighted Alpha | +37.88 | +48.27 | +48.39 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/04/26 | -3.54% since 06/04/26 | -3.48% since 06/04/26 | ||
| Low | 79.75 on 06/09/26 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 85.32 on 06/11/26 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 05/11/26 | -5.27% since 05/11/26 | -5.21% since 05/11/26 | ||
| Low | 78.47 on 05/27/26 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 88.13 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.05% since 03/11/26 | +10.75% since 03/11/26 | +10.81% since 03/11/26 | ||
| Low | 71.26 on 04/08/26 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 88.13 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +43.64% since 12/11/25 | +56.41% since 12/11/25 | +56.50% since 12/11/25 | ||
| Low | 55.64 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 88.13 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||