Crude Oil WTI Nov '25 (CLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.37 | 98.25 | 99.050 | ||
| High | 58.28 | 100.49 | 100.400 | ||
| Low | 56.99 | 92.11 | 92.125 | ||
| Latest | 57.82s | 95.55s | 95.550s | ||
| Change | +0.30 | +0.09 | +0.090 | ||
| % Change | +0.52% | +0.09% | +0.09% | ||
| Volume | 18,724 | 721,054 | 39,022 | ||
| 20-Day Average Volume | 236,934 | 103,778 | 4,937 | ||
| Previous Close | 57.52 | 95.46 | 95.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 80.38 | 80.376 | ||
| 20-Day Raw Stochastic | 14.60% | 61.08% | 61.34% | ||
| 20-Day Relative Strength | 38.15 | 69.37 | 69.39 | ||
| Weighted Alpha | -17.60 | +52.70 | +52.73 | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/14/25 | -0.44% since 03/12/26 | -0.43% since 03/12/26 | ||
| Low | 56.35 on 10/20/25 | 91.03 on 03/13/26 | 91.175 on 03/13/26 | ||
| High | 59.42 on 10/15/25 | 100.49 on 03/19/26 | 100.400 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 09/19/25 | +42.01% since 02/19/26 | +42.03% since 02/19/26 | ||
| Low | 56.35 on 10/20/25 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 66.42 on 09/26/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 07/21/25 | +67.01% since 12/19/25 | +67.04% since 12/19/25 | ||
| Low | 56.35 on 10/20/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 68.43 on 07/30/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 04/21/25 | +53.21% since 09/19/25 | +53.24% since 09/19/25 | ||
| Low | 54.77 on 05/05/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 73.39 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||