Crude Oil WTI Nov '25 (CLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.37 | 96.50 | 96.475 | ||
| High | 58.28 | 102.69 | 102.650 | ||
| Low | 56.99 | 95.25 | 95.300 | ||
| Latest | 57.82s | 95.78 | 95.750 | ||
| Change | +0.30 | +1.37 | +1.340 | ||
| % Change | +0.52% | +1.45% | +1.42% | ||
| Volume | 18,724 | 417,722 | 12,439 | ||
| 20-Day Average Volume | 236,934 | 427,471 | 16,546 | ||
| Previous Close | 57.52 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 98.27 | 98.273 | ||
| 20-Day Raw Stochastic | 14.60% | 36.04% | 35.92% | ||
| 20-Day Relative Strength | 38.15 | 55.60 | 55.59 | ||
| Weighted Alpha | -17.60 | +63.03 | +63.00 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/14/25 | -3.76% since 04/01/26 | -3.77% since 04/01/26 | ||
| Low | 56.35 on 10/20/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 59.42 on 10/15/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 09/19/25 | +5.33% since 03/09/26 | +5.32% since 03/09/26 | ||
| Low | 56.35 on 10/20/25 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 66.42 on 09/26/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 07/21/25 | +64.24% since 01/09/26 | +64.22% since 01/09/26 | ||
| Low | 56.35 on 10/20/25 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 68.43 on 07/30/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 04/21/25 | +59.14% since 10/09/25 | +59.12% since 10/09/25 | ||
| Low | 54.77 on 05/05/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 73.39 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||