Crude Oil WTI Nov '25 (CLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.37 | 104.05 | 104.225 | ||
| High | 58.28 | 104.46 | 104.425 | ||
| Low | 56.99 | 100.86 | 100.925 | ||
| Latest | 57.82s | 102.37 | 102.375 | ||
| Change | +0.30 | -1.78 | -1.775 | ||
| % Change | +0.52% | -1.71% | -1.70% | ||
| Volume | 18,724 | 69,324 | 2,166 | ||
| 20-Day Average Volume | 236,934 | 45,390 | 1,683 | ||
| Previous Close | 57.52 | 104.15 | 104.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 96.73 | 96.726 | ||
| 20-Day Raw Stochastic | 14.60% | 83.99% | 83.60% | ||
| 20-Day Relative Strength | 38.15 | 60.62 | 60.59 | ||
| Weighted Alpha | -17.60 | +89.80 | +89.73 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/14/25 | +5.52% since 05/13/26 | +5.49% since 05/13/26 | ||
| Low | 56.35 on 10/20/25 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 59.42 on 10/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 09/19/25 | +21.69% since 04/20/26 | +21.66% since 04/20/26 | ||
| Low | 56.35 on 10/20/25 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 66.42 on 09/26/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 07/21/25 | +56.10% since 02/20/26 | +56.06% since 02/20/26 | ||
| Low | 56.35 on 10/20/25 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 68.43 on 07/30/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 04/21/25 | +74.97% since 11/20/25 | +74.93% since 11/20/25 | ||
| Low | 54.77 on 05/05/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.39 on 06/23/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||