Crude Oil WTI Nov '25 (CLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.37 | 108.98 | 108.875 | ||
| High | 58.28 | 110.92 | 110.900 | ||
| Low | 56.99 | 106.45 | 106.500 | ||
| Latest | 57.82s | 109.79 | 109.750 | ||
| Change | +0.30 | +2.91 | +2.870 | ||
| % Change | +0.52% | +2.72% | +2.69% | ||
| Volume | 18,724 | 81,378 | 1,365 | ||
| 20-Day Average Volume | 236,934 | 151,862 | 4,980 | ||
| Previous Close | 57.52 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 93.97 | 93.970 | ||
| 20-Day Raw Stochastic | 14.60% | 96.59% | 96.40% | ||
| 20-Day Relative Strength | 38.15 | 66.31 | 66.27 | ||
| Weighted Alpha | -17.60 | +109.85 | +109.65 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/14/25 | +14.59% since 04/23/26 | +14.50% since 04/23/26 | ||
| Low | 56.35 on 10/20/25 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 59.42 on 10/15/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 09/19/25 | +14.38% since 03/30/26 | +14.30% since 03/30/26 | ||
| Low | 56.35 on 10/20/25 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 66.42 on 09/26/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 07/21/25 | +71.80% since 01/30/26 | +71.67% since 01/30/26 | ||
| Low | 56.35 on 10/20/25 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 68.43 on 07/30/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 04/21/25 | +83.29% since 10/30/25 | +83.16% since 10/30/25 | ||
| Low | 54.77 on 05/05/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 73.39 on 06/23/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||