Crude Oil WTI Nov '25 (CLX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.37 | 63.06 | 63.200 | ||
| High | 58.28 | 63.87 | 63.875 | ||
| Low | 56.99 | 62.31 | 62.325 | ||
| Latest | 57.82s | 63.46 | 63.450 | ||
| Change | +0.30 | +0.17 | +0.160 | ||
| % Change | +0.52% | +0.27% | +0.25% | ||
| Volume | 18,724 | 10,881 | 413 | ||
| 20-Day Average Volume | 236,934 | 56,011 | 2,976 | ||
| Previous Close | 57.52 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 61.75 | 61.751 | ||
| 20-Day Raw Stochastic | 14.60% | 66.52% | 66.76% | ||
| 20-Day Relative Strength | 38.15 | 56.78 | 56.81 | ||
| Weighted Alpha | -17.60 | -0.68 | -0.65 | ||
| Today's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/14/25 | -2.68% since 01/30/26 | -2.66% since 01/30/26 | ||
| Low | 56.35 on 10/20/25 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 59.42 on 10/15/25 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 09/19/25 | +11.45% since 01/06/26 | +11.48% since 01/06/26 | ||
| Low | 56.35 on 10/20/25 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 66.42 on 09/26/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 07/21/25 | +7.40% since 11/06/25 | +7.42% since 11/06/25 | ||
| Low | 56.35 on 10/20/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 68.43 on 07/30/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 04/21/25 | +2.62% since 08/06/25 | +2.64% since 08/06/25 | ||
| Low | 54.77 on 05/05/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 73.39 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||