Crude Oil WTI Nov '20 (CLX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.65 | 81.26 | 81.125 | ||
| High | 41.70 | 82.98 | 83.000 | ||
| Low | 40.25 | 80.70 | 80.675 | ||
| Last | 41.46s | 82.47 | 82.525 | ||
| Change | +0.63 | +1.22 | +1.275 | ||
| Percent Change | +1.54% | +1.50% | +1.57% | ||
| Volume | 17,399 | 34,508 | 787 | ||
| 20-Day Average Volume | 300,795 | 171,944 | 4,656 | ||
| Previous | 40.83 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.14 | 82.45 | 82.445 | ||
| 20-Day Raw Stochastic | 95.27% | 43.31% | 42.86% | ||
| 20-Day Relative Strength | 53.58 | 52.71 | 52.63 | ||
| Weighted Alpha | -16.68 | +36.14 | +35.98 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 10/13/20 | +5.62% since 08/07/26 | +5.53% since 08/07/26 | ||
| Low | 39.22 on 10/15/20 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 41.70 on 10/20/20 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 09/18/20 | +4.94% since 07/14/26 | +4.86% since 07/14/26 | ||
| Low | 36.63 on 10/02/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 41.70 on 10/20/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 07/20/20 | -6.82% since 05/14/26 | -6.90% since 05/14/26 | ||
| Low | 36.58 on 09/08/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 44.05 on 08/26/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.95% since 04/20/20 | +34.26% since 02/13/26 | +34.15% since 02/13/26 | ||
| Low | 24.43 on 04/22/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 44.05 on 08/26/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||