Crude Oil WTI Nov '20 (CLX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX20 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.65 | 81.77 | 81.725 | ||
| High | 41.70 | 82.50 | 82.325 | ||
| Low | 40.25 | 80.21 | 80.225 | ||
| Latest | 41.46s | 80.85 | 80.875 | ||
| Change | +0.63 | -4.03 | -4.005 | ||
| % Change | +1.54% | -4.75% | -4.72% | ||
| Volume | 17,399 | 28,280 | 723 | ||
| 20-Day Average Volume | 300,795 | 204,704 | 6,765 | ||
| Previous Close | 40.83 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.14 | 92.36 | 92.354 | ||
| 20-Day Raw Stochastic | 95.27% | 2.76% | 2.60% | ||
| 20-Day Relative Strength | 53.58 | 39.97 | 39.95 | ||
| Weighted Alpha | -16.68 | +25.19 | +25.14 | ||
| Today's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 10/13/20 | -11.39% since 06/08/26 | -11.42% since 06/08/26 | ||
| Low | 39.22 on 10/15/20 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 41.70 on 10/20/20 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 09/18/20 | -19.92% since 05/15/26 | -19.94% since 05/15/26 | ||
| Low | 36.63 on 10/02/20 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 41.70 on 10/20/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 07/20/20 | -8.64% since 03/13/26 | -8.67% since 03/13/26 | ||
| Low | 36.58 on 09/08/20 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 44.05 on 08/26/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +30.95% since 04/20/20 | +42.43% since 12/15/25 | +42.39% since 12/15/25 | ||
| Low | 24.43 on 04/22/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 44.05 on 08/26/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||