Crude Oil WTI Nov '19 (CLX19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.39 | 62.36 | 62.250 | ||
| High | 54.62 | 64.19 | 64.125 | ||
| Low | 53.10 | 62.15 | 62.225 | ||
| Latest | 54.16s | 63.99 | 64.000 | ||
| Change | +0.85 | +1.66 | +1.670 | ||
| % Change | +1.59% | +2.66% | +2.68% | ||
| Volume | 23,001 | 7,805 | 393 | ||
| 20-Day Average Volume | 505,491 | 64,610 | 3,220 | ||
| Previous Close | 53.31 | 62.33 | 62.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 63.01 | 63.015 | ||
| 20-Day Raw Stochastic | 52.57% | 67.60% | 68.00% | ||
| 20-Day Relative Strength | 48.20 | 56.41 | 56.46 | ||
| Weighted Alpha | -16.54 | +0.65 | +0.69 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/15/19 | +0.11% since 02/10/26 | +0.14% since 02/10/26 | ||
| Low | 52.51 on 10/16/19 | 61.87 on 02/17/26 | 61.875 on 02/17/26 | ||
| High | 54.62 on 10/22/19 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 09/20/19 | +7.90% since 01/16/26 | +7.94% since 01/16/26 | ||
| Low | 50.99 on 10/03/19 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 59.39 on 09/23/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/22/19 | +6.33% since 11/18/25 | +6.36% since 11/18/25 | ||
| Low | 50.48 on 08/07/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.89 on 09/16/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 04/22/19 | +4.16% since 08/18/25 | +4.20% since 08/18/25 | ||
| Low | 50.48 on 08/07/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.23 on 04/25/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||