Crude Oil WTI Nov '19 (CLX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.39 | 57.45 | 57.500 | ||
| High | 54.62 | 57.94 | 57.925 | ||
| Low | 53.10 | 56.61 | 56.625 | ||
| Latest | 54.16s | 57.34 | 57.375 | ||
| Change | +0.85 | -0.08 | -0.045 | ||
| % Change | +1.59% | -0.14% | -0.08% | ||
| Volume | 23,001 | 30,501 | 1,527 | ||
| 20-Day Average Volume | 505,491 | 19,692 | 1,020 | ||
| Previous Close | 53.31 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 57.55 | 57.552 | ||
| 20-Day Raw Stochastic | 52.57% | 43.65% | 44.50% | ||
| 20-Day Relative Strength | 48.20 | 46.07 | 46.17 | ||
| Weighted Alpha | -16.54 | -16.31 | -16.24 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/15/19 | -2.02% since 12/24/25 | -1.97% since 12/24/25 | ||
| Low | 52.51 on 10/16/19 | 56.63 on 01/02/26 | 56.650 on 01/02/26 | ||
| High | 54.62 on 10/22/19 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.77% since 09/20/19 | -2.07% since 12/02/25 | -2.02% since 12/02/25 | ||
| Low | 50.99 on 10/03/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.39 on 09/23/19 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/22/19 | -4.54% since 10/02/25 | -4.49% since 10/02/25 | ||
| Low | 50.48 on 08/07/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.89 on 09/16/19 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -16.07% since 04/22/19 | -8.81% since 07/02/25 | -8.76% since 07/02/25 | ||
| Low | 50.48 on 08/07/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.23 on 04/25/19 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||