Crude Oil WTI Nov '19 (CLX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.39 | 75.52 | 75.325 | ||
| High | 54.62 | 76.78 | 76.775 | ||
| Low | 53.10 | 74.95 | 74.975 | ||
| Latest | 54.16s | 76.52 | 76.525 | ||
| Change | +0.85 | +0.67 | +0.675 | ||
| % Change | +1.59% | +0.88% | +0.89% | ||
| Volume | 23,001 | 90,141 | 3,187 | ||
| 20-Day Average Volume | 505,491 | 32,808 | 1,065 | ||
| Previous Close | 53.31 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 85.43 | 85.435 | ||
| 20-Day Raw Stochastic | 52.57% | 15.97% | 16.00% | ||
| 20-Day Relative Strength | 48.20 | 38.98 | 38.99 | ||
| Weighted Alpha | -16.54 | +17.61 | +17.62 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/15/19 | -8.19% since 06/12/26 | -8.19% since 06/12/26 | ||
| Low | 52.51 on 10/16/19 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 54.62 on 10/22/19 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 09/20/19 | -22.81% since 05/19/26 | -22.80% since 05/19/26 | ||
| Low | 50.99 on 10/03/19 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 59.39 on 09/23/19 | 99.44 on 05/20/26 | 99.425 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/22/19 | -11.68% since 03/19/26 | -11.67% since 03/19/26 | ||
| Low | 50.48 on 08/07/19 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 63.89 on 09/16/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 04/22/19 | +35.60% since 12/19/25 | +35.61% since 12/19/25 | ||
| Low | 50.48 on 08/07/19 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 65.23 on 04/25/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||