Crude Oil WTI Nov '19 (CLX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX19 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.39 | 58.42 | 58.375 | ||
| High | 54.62 | 58.67 | 58.650 | ||
| Low | 53.10 | 58.07 | 58.100 | ||
| Latest | 54.16s | 58.62 | 58.600 | ||
| Change | +0.85 | +0.37 | +0.350 | ||
| % Change | +1.59% | +0.64% | +0.60% | ||
| Volume | 23,001 | 9,224 | 461 | ||
| 20-Day Average Volume | 505,491 | 33,039 | 1,812 | ||
| Previous Close | 53.31 | 58.25 | 58.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 59.01 | 59.013 | ||
| 20-Day Raw Stochastic | 52.57% | 36.22% | 37.18% | ||
| 20-Day Relative Strength | 48.20 | 46.30 | 46.42 | ||
| Weighted Alpha | -16.54 | -13.72 | -13.66 | ||
| Today's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/15/19 | -0.73% since 12/03/25 | -0.68% since 12/03/25 | ||
| Low | 52.51 on 10/16/19 | 58.07 on 12/10/25 | 58.100 on 12/10/25 | ||
| High | 54.62 on 10/22/19 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.77% since 09/20/19 | -2.52% since 11/10/25 | -2.47% since 11/10/25 | ||
| Low | 50.99 on 10/03/19 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 59.39 on 09/23/19 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/22/19 | -7.01% since 09/10/25 | -6.96% since 09/10/25 | ||
| Low | 50.48 on 08/07/19 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.89 on 09/16/19 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -16.07% since 04/22/19 | -4.69% since 06/10/25 | -4.64% since 06/10/25 | ||
| Low | 50.48 on 08/07/19 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 65.23 on 04/25/19 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||