Crude Oil WTI Nov '19 (CLX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX19 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.39 | 79.47 | 78.900 | ||
| High | 54.62 | 82.80 | 82.050 | ||
| Low | 53.10 | 78.60 | 77.925 | ||
| Latest | 54.16s | 82.49s | 81.780s | ||
| Change | +0.85 | +3.54 | +3.500 | ||
| % Change | +1.59% | +4.48% | +4.47% | ||
| Volume | 23,001 | 43,981 | 3,405 | ||
| 20-Day Average Volume | 505,491 | 118,926 | 571 | ||
| Previous Close | 53.31 | 78.95 | 78.280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 73.32 | 72.955 | ||
| 20-Day Raw Stochastic | 52.57% | 98.03% | 98.19% | ||
| 20-Day Relative Strength | 48.20 | 55.28 | 56.32 | ||
| Weighted Alpha | -16.54 | +33.68 | +33.73 | ||
| Today's Opinion | 40% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/15/19 | +15.52% since 07/10/26 | +14.63% since 07/10/26 | ||
| Low | 52.51 on 10/16/19 | 72.61 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 54.62 on 10/22/19 | 82.80 on 07/17/26 | 82.050 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 09/20/19 | +8.53% since 06/17/26 | +8.81% since 06/17/26 | ||
| Low | 50.99 on 10/03/19 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 59.39 on 09/23/19 | 82.80 on 07/17/26 | 82.050 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/22/19 | +5.76% since 04/17/26 | +7.45% since 04/17/26 | ||
| Low | 50.48 on 08/07/19 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 63.89 on 09/16/19 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 04/22/19 | +40.41% since 01/16/26 | +39.46% since 01/16/26 | ||
| Low | 50.48 on 08/07/19 | 58.80 on 01/22/26 | 58.000 on 01/20/26 | ||
| High | 65.23 on 04/25/19 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||