Crude Oil WTI Nov '19 (CLX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.39 | 61.15 | 61.125 | ||
| High | 54.62 | 62.10 | 62.075 | ||
| Low | 53.10 | 60.38 | 60.375 | ||
| Latest | 54.16s | 61.53 | 61.525 | ||
| Change | +0.85 | +0.38 | +0.375 | ||
| % Change | +1.59% | +0.62% | +0.61% | ||
| Volume | 23,001 | 16,551 | 1,230 | ||
| 20-Day Average Volume | 505,491 | 38,065 | 1,947 | ||
| Previous Close | 53.31 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 57.81 | 57.812 | ||
| 20-Day Raw Stochastic | 52.57% | 92.36% | 92.71% | ||
| 20-Day Relative Strength | 48.20 | 60.15 | 60.15 | ||
| Weighted Alpha | -16.54 | -7.36 | -7.36 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/15/19 | +9.86% since 01/07/26 | +9.89% since 01/07/26 | ||
| Low | 52.51 on 10/16/19 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 54.62 on 10/22/19 | 62.10 on 01/14/26 | 62.075 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 09/20/19 | +7.46% since 12/12/25 | +7.49% since 12/12/25 | ||
| Low | 50.99 on 10/03/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.39 on 09/23/19 | 62.10 on 01/14/26 | 62.075 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/22/19 | +6.02% since 10/14/25 | +6.04% since 10/14/25 | ||
| Low | 50.48 on 08/07/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.89 on 09/16/19 | 62.10 on 01/14/26 | 62.075 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 04/22/19 | -2.77% since 07/14/25 | -2.74% since 07/14/25 | ||
| Low | 50.48 on 08/07/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.23 on 04/25/19 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||