Crude Oil WTI Nov '18 (CLX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.41 | 58.40 | 58.375 | ||
| High | 69.65 | 59.78 | 59.775 | ||
| Low | 68.27 | 57.60 | 57.600 | ||
| Latest | 69.17s | 59.12s | 59.120s | ||
| Change | +0.05 | +1.36 | +1.360 | ||
| % Change | +0.07% | +2.35% | +2.35% | ||
| Volume | 16,209 | 60,076 | 2,747 | ||
| 20-Day Average Volume | 520,814 | 32,855 | 1,636 | ||
| Previous Close | 69.12 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 57.27 | 57.270 | ||
| 20-Day Raw Stochastic | 10.43% | 86.48% | 86.63% | ||
| 20-Day Relative Strength | 44.98 | 53.47 | 53.47 | ||
| Weighted Alpha | +26.11 | -12.85 | -12.85 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/15/18 | +3.14% since 01/02/26 | +3.14% since 01/02/26 | ||
| Low | 68.27 on 10/22/18 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 72.43 on 10/17/18 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 09/21/18 | +1.79% since 12/09/25 | +1.79% since 12/09/25 | ||
| Low | 68.27 on 10/22/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.90 on 10/03/18 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 07/20/18 | -2.44% since 10/09/25 | -2.44% since 10/09/25 | ||
| Low | 63.69 on 08/16/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.90 on 10/03/18 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +5.04% since 04/20/18 | -6.82% since 07/09/25 | -6.82% since 07/09/25 | ||
| Low | 62.48 on 06/18/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.90 on 10/03/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||