Crude Oil WTI Nov '18 (CLX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.41 | 71.90 | 71.775 | ||
| High | 69.65 | 73.20 | 73.075 | ||
| Low | 68.27 | 70.77 | 70.800 | ||
| Latest | 69.17s | 71.41s | 71.410s | ||
| Change | +0.05 | -0.67 | -0.670 | ||
| % Change | +0.07% | -0.93% | -0.93% | ||
| Volume | 16,209 | 100,038 | 3,315 | ||
| 20-Day Average Volume | 520,814 | 96,602 | 3,183 | ||
| Previous Close | 69.12 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 73.41 | 73.408 | ||
| 20-Day Raw Stochastic | 10.43% | 17.75% | 17.92% | ||
| 20-Day Relative Strength | 44.98 | 40.20 | 40.20 | ||
| Weighted Alpha | +26.11 | +9.76 | +9.76 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/15/18 | +3.96% since 07/02/26 | +3.96% since 07/02/26 | ||
| Low | 68.27 on 10/22/18 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 72.43 on 10/17/18 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 09/21/18 | -19.16% since 06/10/26 | -19.16% since 06/10/26 | ||
| Low | 68.27 on 10/22/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.90 on 10/03/18 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 07/20/18 | -12.12% since 04/10/26 | -12.12% since 04/10/26 | ||
| Low | 63.69 on 08/16/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.90 on 10/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 04/20/18 | +22.11% since 01/09/26 | +22.11% since 01/09/26 | ||
| Low | 62.48 on 06/18/18 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 76.90 on 10/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||