Crude Oil WTI Nov '18 (CLX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.41 | 83.90 | 83.975 | ||
| High | 69.65 | 86.91 | 86.825 | ||
| Low | 68.27 | 81.08 | 81.175 | ||
| Last | 69.17s | 84.67s | 84.670s | ||
| Change | +0.05 | +1.08 | +1.080 | ||
| Percent Change | +0.07% | +1.29% | +1.29% | ||
| Volume | 16,209 | 179,526 | 4,953 | ||
| 20-Day Average Volume | 520,814 | 113,395 | 3,204 | ||
| Previous | 69.12 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 80.05 | 80.048 | ||
| 20-Day Raw Stochastic | 10.43% | 65.60% | 65.58% | ||
| 20-Day Relative Strength | 44.98 | 54.86 | 54.86 | ||
| Weighted Alpha | +26.11 | +39.32 | +39.32 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/15/18 | -5.20% since 07/24/26 | -5.20% since 07/24/26 | ||
| Low | 68.27 on 10/22/18 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 72.43 on 10/17/18 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 09/21/18 | +22.23% since 06/30/26 | +22.23% since 06/30/26 | ||
| Low | 68.27 on 10/22/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.90 on 10/03/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 07/20/18 | -4.63% since 04/30/26 | -4.63% since 04/30/26 | ||
| Low | 63.69 on 08/16/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.90 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 04/20/18 | +34.72% since 01/30/26 | +34.72% since 01/30/26 | ||
| Low | 62.48 on 06/18/18 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 76.90 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||