Crude Oil WTI Nov '18 (CLX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.41 | 96.05 | 96.025 | ||
| High | 69.65 | 96.50 | 96.475 | ||
| Low | 68.27 | 95.35 | 95.475 | ||
| Latest | 69.17s | 95.48 | 95.500 | ||
| Change | +0.05 | +0.40 | +0.420 | ||
| % Change | +0.07% | +0.42% | +0.44% | ||
| Volume | 16,209 | 16,168 | 332 | ||
| 20-Day Average Volume | 520,814 | 225,158 | 7,679 | ||
| Previous Close | 69.12 | 95.08 | 95.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 95.14 | 95.137 | ||
| 20-Day Raw Stochastic | 10.43% | 52.86% | 52.94% | ||
| 20-Day Relative Strength | 44.98 | 53.10 | 53.11 | ||
| Weighted Alpha | +26.11 | +69.39 | +69.43 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/15/18 | -8.77% since 04/30/26 | -8.75% since 04/30/26 | ||
| Low | 68.27 on 10/22/18 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 72.43 on 10/17/18 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 09/21/18 | -3.54% since 04/07/26 | -3.53% since 04/07/26 | ||
| Low | 68.27 on 10/22/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 76.90 on 10/03/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 07/20/18 | +52.38% since 02/06/26 | +52.40% since 02/06/26 | ||
| Low | 63.69 on 08/16/18 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 76.90 on 10/03/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 04/20/18 | +60.60% since 11/07/25 | +60.62% since 11/07/25 | ||
| Low | 62.48 on 06/18/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.90 on 10/03/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||