Crude Oil WTI Nov '18 (CLX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX18 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.41 | 86.21 | 86.400 | ||
| High | 69.65 | 87.51 | 87.500 | ||
| Low | 68.27 | 85.80 | 85.825 | ||
| Last | 69.17s | 87.06s | 87.060s | ||
| Change | +0.05 | +0.23 | +0.230 | ||
| Percent Change | +0.07% | +0.26% | +0.26% | ||
| Volume | 16,209 | 118,095 | 3,105 | ||
| 20-Day Average Volume | 520,814 | 36,489 | 1,091 | ||
| Previous | 69.12 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 80.73 | 80.734 | ||
| 20-Day Raw Stochastic | 10.43% | 95.69% | 95.78% | ||
| 20-Day Relative Strength | 44.98 | 60.73 | 60.73 | ||
| Weighted Alpha | +26.11 | +45.74 | +45.74 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/15/18 | +6.86% since 08/14/26 | +6.86% since 08/14/26 | ||
| Low | 68.27 on 10/22/18 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 72.43 on 10/17/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 09/21/18 | +6.03% since 07/21/26 | +6.03% since 07/21/26 | ||
| Low | 68.27 on 10/22/18 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 76.90 on 10/03/18 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 07/20/18 | +1.16% since 05/21/26 | +1.16% since 05/21/26 | ||
| Low | 63.69 on 08/16/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 76.90 on 10/03/18 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 04/20/18 | +36.14% since 02/20/26 | +36.14% since 02/20/26 | ||
| Low | 62.48 on 06/18/18 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 76.90 on 10/03/18 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||