Crude Oil WTI Nov '17 (CLX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX17 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.42 | 102.02 | 101.800 | ||
| High | 51.73 | 105.32 | 105.200 | ||
| Low | 50.70 | 101.46 | 101.500 | ||
| Latest | 51.47s | 104.72 | 105.000 | ||
| Change | +0.18 | +3.55 | +3.830 | ||
| % Change | +0.35% | +3.51% | +3.79% | ||
| Volume | 22,829 | 27,624 | 639 | ||
| 20-Day Average Volume | 548,772 | 266,145 | 9,315 | ||
| Previous Close | 51.29 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 98.60 | 98.600 | ||
| 20-Day Raw Stochastic | 63.03% | 77.36% | 77.11% | ||
| 20-Day Relative Strength | 55.22 | 59.55 | 59.52 | ||
| Weighted Alpha | -0.45 | +88.94 | +88.81 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/13/17 | +10.18% since 05/08/26 | +10.12% since 05/08/26 | ||
| Low | 50.70 on 10/20/17 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 52.37 on 10/16/17 | 105.32 on 05/15/26 | 105.200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/17 | +19.29% since 04/15/26 | +19.23% since 04/15/26 | ||
| Low | 49.10 on 10/06/17 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 52.86 on 09/28/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 07/20/17 | +68.56% since 02/13/26 | +68.47% since 02/13/26 | ||
| Low | 45.83 on 07/24/17 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 52.86 on 09/28/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 04/20/17 | +76.30% since 11/14/25 | +76.21% since 11/14/25 | ||
| Low | 42.80 on 06/21/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 52.86 on 09/28/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||