Crude Oil WTI Nov '17 (CLX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX17 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.42 | 81.98 | 82.050 | ||
| High | 51.73 | 82.15 | 82.050 | ||
| Low | 50.70 | 81.74 | 81.800 | ||
| Last | 51.47s | 81.80 | 81.850 | ||
| Change | +0.18 | -0.43 | -0.380 | ||
| Percent Change | +0.35% | -0.52% | -0.46% | ||
| Volume | 22,829 | 2,271 | 31 | ||
| 20-Day Average Volume | 548,772 | 52,766 | 1,527 | ||
| Previous | 51.29 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 81.29 | 81.294 | ||
| 20-Day Raw Stochastic | 63.03% | 60.10% | 60.03% | ||
| 20-Day Relative Strength | 55.22 | 51.92 | 51.91 | ||
| Weighted Alpha | -0.45 | +33.51 | +33.48 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/13/17 | -5.72% since 08/20/26 | -5.74% since 08/20/26 | ||
| Low | 50.70 on 10/20/17 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 52.37 on 10/16/17 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/17 | +2.01% since 07/27/26 | +1.99% since 07/27/26 | ||
| Low | 49.10 on 10/06/17 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 52.86 on 09/28/17 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 07/20/17 | +0.58% since 05/27/26 | +0.57% since 05/27/26 | ||
| Low | 45.83 on 07/24/17 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 52.86 on 09/28/17 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 04/20/17 | +26.68% since 02/27/26 | +26.66% since 02/27/26 | ||
| Low | 42.80 on 06/21/17 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 52.86 on 09/28/17 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||