Crude Oil WTI Nov '17 (CLX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX17 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.42 | 80.01 | 80.025 | ||
| High | 51.73 | 80.87 | 80.850 | ||
| Low | 50.70 | 78.56 | 78.575 | ||
| Latest | 51.47s | 78.95s | 78.950s | ||
| Change | +0.18 | -0.65 | -0.650 | ||
| % Change | +0.35% | -0.82% | -0.82% | ||
| Volume | 22,829 | 99,948 | 2,643 | ||
| 20-Day Average Volume | 548,772 | 122,446 | 3,960 | ||
| Previous Close | 51.29 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 73.00 | 72.998 | ||
| 20-Day Raw Stochastic | 63.03% | 83.63% | 83.68% | ||
| 20-Day Relative Strength | 55.22 | 50.83 | 50.83 | ||
| Weighted Alpha | -0.45 | +26.13 | +26.13 | ||
| Today's Opinion | 56% Buy | Hold | Hold | ||
| Previous Opinion | 80% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/13/17 | +9.53% since 07/09/26 | +9.53% since 07/09/26 | ||
| Low | 50.70 on 10/20/17 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 52.37 on 10/16/17 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/17 | +4.89% since 06/16/26 | +4.89% since 06/16/26 | ||
| Low | 49.10 on 10/06/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 52.86 on 09/28/17 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 07/20/17 | -5.45% since 04/16/26 | -5.45% since 04/16/26 | ||
| Low | 45.83 on 07/24/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 52.86 on 09/28/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 04/20/17 | +34.38% since 01/16/26 | +34.38% since 01/16/26 | ||
| Low | 42.80 on 06/21/17 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 52.86 on 09/28/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||