Crude Oil WTI Nov '17 (CLX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX17 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.42 | 92.81 | 92.900 | ||
| High | 51.73 | 93.73 | 93.625 | ||
| Low | 50.70 | 89.65 | 89.700 | ||
| Latest | 51.47s | 90.16 | 90.225 | ||
| Change | +0.18 | -2.88 | -2.815 | ||
| % Change | +0.35% | -3.10% | -3.03% | ||
| Volume | 22,829 | 142,635 | 4,197 | ||
| 20-Day Average Volume | 548,772 | 166,865 | 5,616 | ||
| Previous Close | 51.29 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 95.20 | 95.200 | ||
| 20-Day Raw Stochastic | 63.03% | 22.69% | 22.75% | ||
| 20-Day Relative Strength | 55.22 | 48.53 | 48.55 | ||
| Weighted Alpha | -0.45 | +56.30 | +56.38 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/13/17 | +3.73% since 05/29/26 | +3.77% since 05/29/26 | ||
| Low | 50.70 on 10/20/17 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 52.37 on 10/16/17 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/17 | -7.60% since 05/05/26 | -7.57% since 05/05/26 | ||
| Low | 49.10 on 10/06/17 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 52.86 on 09/28/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 07/20/17 | +23.83% since 03/05/26 | +23.87% since 03/05/26 | ||
| Low | 45.83 on 07/24/17 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 52.86 on 09/28/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 04/20/17 | +52.79% since 12/05/25 | +52.84% since 12/05/25 | ||
| Low | 42.80 on 06/21/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 52.86 on 09/28/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||