Crude Oil WTI Nov '17 (CLX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX17 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.42 | 78.20 | 78.200 | ||
| High | 51.73 | 78.24 | 78.200 | ||
| Low | 50.70 | 77.80 | 77.875 | ||
| Last | 51.47s | 78.11 | 78.025 | ||
| Change | +0.18 | +0.82 | +0.735 | ||
| Percent Change | +0.35% | +1.06% | +0.95% | ||
| Volume | 22,829 | 1,251 | 37 | ||
| 20-Day Average Volume | 548,772 | 148,233 | 4,151 | ||
| Previous | 51.29 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 81.28 | 81.275 | ||
| 20-Day Raw Stochastic | 63.03% | 28.97% | 28.90% | ||
| 20-Day Relative Strength | 55.22 | 47.27 | 47.27 | ||
| Weighted Alpha | -0.45 | +24.17 | +24.17 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/13/17 | -7.54% since 07/30/26 | -7.54% since 07/30/26 | ||
| Low | 50.70 on 10/20/17 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 52.37 on 10/16/17 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/17 | +12.73% since 07/06/26 | +12.73% since 07/06/26 | ||
| Low | 49.10 on 10/06/17 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 52.86 on 09/28/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 07/20/17 | -8.16% since 05/06/26 | -8.16% since 05/06/26 | ||
| Low | 45.83 on 07/24/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 52.86 on 09/28/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 04/20/17 | +24.52% since 02/06/26 | +24.52% since 02/06/26 | ||
| Low | 42.80 on 06/21/17 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 52.86 on 09/28/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||