Crude Oil WTI Nov '16 (CLX16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX16 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.40 | 64.60 | 64.600 | ||
| High | 51.58 | 64.63 | 64.725 | ||
| Low | 50.25 | 63.46 | 63.475 | ||
| Latest | 50.43s | 64.35 | 64.375 | ||
| Change | -1.17 | -0.79 | -0.765 | ||
| % Change | -2.27% | -1.21% | -1.17% | ||
| Volume | 18,336 | 18,642 | 1,136 | ||
| 20-Day Average Volume | 537,518 | 53,757 | 2,887 | ||
| Previous Close | 51.60 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 61.52 | 61.516 | ||
| 20-Day Raw Stochastic | 80.62% | 80.91% | 80.81% | ||
| 20-Day Relative Strength | 56.73 | 59.47 | 59.40 | ||
| Weighted Alpha | +7.27 | +1.49 | +1.43 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/13/16 | -1.48% since 01/29/26 | -1.52% since 01/29/26 | ||
| Low | 49.47 on 10/17/16 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 51.93 on 10/19/16 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 09/20/16 | +10.97% since 01/05/26 | +10.92% since 01/05/26 | ||
| Low | 44.19 on 09/27/16 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 51.93 on 10/19/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 07/20/16 | +8.83% since 11/05/25 | +8.79% since 11/05/25 | ||
| Low | 40.77 on 08/03/16 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 51.93 on 10/19/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 04/20/16 | +3.25% since 08/05/25 | +3.21% since 08/05/25 | ||
| Low | 40.77 on 08/03/16 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 53.39 on 06/09/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||