Crude Oil WTI Nov '16 (CLX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX16 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.40 | 81.98 | 82.050 | ||
| High | 51.58 | 82.62 | 82.625 | ||
| Low | 50.25 | 80.65 | 80.675 | ||
| Last | 50.43s | 82.42 | 82.425 | ||
| Change | -1.17 | +0.19 | +0.195 | ||
| Percent Change | -2.27% | +0.23% | +0.24% | ||
| Volume | 18,336 | 47,830 | 977 | ||
| 20-Day Average Volume | 537,518 | 55,039 | 1,574 | ||
| Previous | 51.60 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 81.32 | 81.325 | ||
| 20-Day Raw Stochastic | 80.62% | 64.27% | 64.32% | ||
| 20-Day Relative Strength | 56.73 | 52.89 | 52.89 | ||
| Weighted Alpha | +7.27 | +34.92 | +34.93 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/13/16 | -5.00% since 08/20/26 | -5.02% since 08/20/26 | ||
| Low | 49.47 on 10/17/16 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 51.93 on 10/19/16 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 09/20/16 | +2.79% since 07/27/26 | +2.77% since 07/27/26 | ||
| Low | 44.19 on 09/27/16 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 51.93 on 10/19/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 07/20/16 | +1.35% since 05/27/26 | +1.33% since 05/27/26 | ||
| Low | 40.77 on 08/03/16 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 51.93 on 10/19/16 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 04/20/16 | +27.65% since 02/27/26 | +27.63% since 02/27/26 | ||
| Low | 40.77 on 08/03/16 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 53.39 on 06/09/16 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||