Crude Oil WTI Nov '16 (CLX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX16 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.40 | 96.03 | 96.200 | ||
| High | 51.58 | 99.12 | 99.125 | ||
| Low | 50.25 | 91.95 | 91.850 | ||
| Latest | 50.43s | 98.86 | 98.825 | ||
| Change | -1.17 | +2.65 | +2.615 | ||
| % Change | -2.27% | +2.75% | +2.72% | ||
| Volume | 18,336 | 63,151 | 1,246 | ||
| 20-Day Average Volume | 537,518 | 445,640 | 19,935 | ||
| Previous Close | 51.60 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 80.15 | 80.160 | ||
| 20-Day Raw Stochastic | 80.62% | 62.70% | 62.99% | ||
| 20-Day Relative Strength | 56.73 | 70.97 | 71.03 | ||
| Weighted Alpha | +7.27 | +55.20 | +55.46 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/13/16 | +13.04% since 03/11/26 | +13.18% since 03/11/26 | ||
| Low | 49.47 on 10/17/16 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 51.93 on 10/19/16 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 09/20/16 | +51.62% since 02/18/26 | +51.81% since 02/18/26 | ||
| Low | 44.19 on 09/27/16 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 51.93 on 10/19/16 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 07/20/16 | +76.66% since 12/18/25 | +76.88% since 12/18/25 | ||
| Low | 40.77 on 08/03/16 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 51.93 on 10/19/16 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 04/20/16 | +58.52% since 09/18/25 | +58.71% since 09/18/25 | ||
| Low | 40.77 on 08/03/16 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 53.39 on 06/09/16 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||