Crude Oil WTI Nov '16 (CLX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX16 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.40 | 56.76 | 56.725 | ||
| High | 51.58 | 56.81 | 56.750 | ||
| Low | 50.25 | 56.58 | 56.600 | ||
| Latest | 50.43s | 56.64 | 56.600 | ||
| Change | -1.17 | -0.18 | -0.220 | ||
| % Change | -2.27% | -0.32% | -0.39% | ||
| Volume | 18,336 | 506 | 38 | ||
| 20-Day Average Volume | 537,518 | 37,503 | 2,073 | ||
| Previous Close | 51.60 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 58.59 | 58.588 | ||
| 20-Day Raw Stochastic | 80.62% | 5.87% | 6.18% | ||
| 20-Day Relative Strength | 56.73 | 40.12 | 40.17 | ||
| Weighted Alpha | +7.27 | -15.89 | -15.86 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/13/16 | -2.73% since 12/09/25 | -2.70% since 12/09/25 | ||
| Low | 49.47 on 10/17/16 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 51.93 on 10/19/16 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +14.48% since 09/20/16 | -5.49% since 11/14/25 | -5.46% since 11/14/25 | ||
| Low | 44.19 on 09/27/16 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 51.93 on 10/19/16 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 07/20/16 | -10.91% since 09/16/25 | -10.89% since 09/16/25 | ||
| Low | 40.77 on 08/03/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 51.93 on 10/19/16 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.92% since 04/20/16 | -14.15% since 06/16/25 | -14.13% since 06/16/25 | ||
| Low | 40.77 on 08/03/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 53.39 on 06/09/16 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||