Crude Oil WTI Nov '16 (CLX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX16 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.40 | 96.50 | 96.475 | ||
| High | 51.58 | 99.57 | 99.550 | ||
| Low | 50.25 | 96.20 | 96.250 | ||
| Latest | 50.43s | 99.16 | 99.125 | ||
| Change | -1.17 | +4.75 | +4.715 | ||
| % Change | -2.27% | +5.03% | +4.99% | ||
| Volume | 18,336 | 144,144 | 3,012 | ||
| 20-Day Average Volume | 537,518 | 414,575 | 16,104 | ||
| Previous Close | 51.60 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 98.41 | 98.409 | ||
| 20-Day Raw Stochastic | 80.62% | 44.14% | 44.13% | ||
| 20-Day Relative Strength | 56.73 | 57.15 | 57.16 | ||
| Weighted Alpha | +7.27 | +69.77 | +69.80 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/13/16 | -1.06% since 04/01/26 | -1.04% since 04/01/26 | ||
| Low | 49.47 on 10/17/16 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 51.93 on 10/19/16 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 09/20/16 | +8.29% since 03/09/26 | +8.30% since 03/09/26 | ||
| Low | 44.19 on 09/27/16 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 51.93 on 10/19/16 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 07/20/16 | +68.84% since 01/09/26 | +68.87% since 01/09/26 | ||
| Low | 40.77 on 08/03/16 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 51.93 on 10/19/16 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 04/20/16 | +63.60% since 10/09/25 | +63.63% since 10/09/25 | ||
| Low | 40.77 on 08/03/16 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 53.39 on 06/09/16 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||