Crude Oil WTI Nov '14 (CLX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX14 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.76 | 71.90 | 71.775 | ||
| High | 84.05 | 72.85 | 72.825 | ||
| Low | 82.29 | 71.10 | 71.200 | ||
| Latest | 82.81s | 71.78 | 71.700 | ||
| Change | +0.10 | -0.30 | -0.380 | ||
| % Change | +0.12% | -0.42% | -0.53% | ||
| Volume | 19,471 | 59,808 | 1,777 | ||
| 20-Day Average Volume | 315,612 | 94,418 | 3,099 | ||
| Previous Close | 82.71 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.72 | 73.44 | 73.442 | ||
| 20-Day Raw Stochastic | 20.04% | 20.59% | 20.74% | ||
| 20-Day Relative Strength | 30.57 | 41.00 | 40.98 | ||
| Weighted Alpha | -15.45 | +11.22 | +11.20 | ||
| Today's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 10/14/14 | +4.98% since 07/02/26 | +4.96% since 07/02/26 | ||
| Low | 79.78 on 10/16/14 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 84.83 on 10/16/14 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 09/19/14 | -18.37% since 06/10/26 | -18.38% since 06/10/26 | ||
| Low | 79.78 on 10/16/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 94.90 on 09/30/14 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -17.82% since 07/21/14 | -11.26% since 04/10/26 | -11.27% since 04/10/26 | ||
| Low | 79.78 on 10/16/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 101.22 on 07/22/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 04/21/14 | +23.31% since 01/09/26 | +23.29% since 01/09/26 | ||
| Low | 79.78 on 10/16/14 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 104.44 on 06/25/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||