Crude Oil WTI Nov '14 (CLX14)
82.81s +0.10 (+0.12%) 10/21/14 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Oct 21st, 2014
Results
download Want to compare other data? Select Fields| Symbol | CLX14 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.76 | 65.62 | 65.550 | ||
| High | 84.05 | 65.75 | 65.675 | ||
| Low | 82.29 | 65.45 | 65.475 | ||
| Last | 82.81s | 65.49 | 65.475 | ||
| Change | +0.10 | -0.10 | -0.115 | ||
| % Change | +0.12% | -0.15% | -0.18% | ||
| Volume | 19,471 | 2,109 | 96 | ||
| 20-Day Average Volume | 315,612 | 25,955 | 1,786 | ||
| Previous Close | 82.71 | 65.59 | 65.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.72 | 63.41 | 63.414 | ||
| 20-Day Raw Stochastic | 20.04% | 89.85% | 89.47% | ||
| 20-Day Relative Strength | 30.57% | 54.67% | 54.71% | ||
| Weighted Alpha | -15.45 | +0.19 | +0.21 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 10/14/14 | +3.62% since 08/26/25 | +3.64% since 08/26/25 | ||
| Low | 79.78 on 10/16/14 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 84.83 on 10/16/14 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -9.65% since 09/19/14 | -1.00% since 08/01/25 | -0.98% since 08/01/25 | ||
| Low | 79.78 on 10/16/14 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 94.90 on 09/30/14 | 66.55 on 08/04/25 | 66.550 on 08/04/25 | ||
| 3-Month | |||||
| %Chg | -17.82% since 07/21/14 | +7.14% since 06/03/25 | +7.16% since 06/03/25 | ||
| Low | 79.78 on 10/16/14 | 59.99 on 06/04/25 | 60.350 on 06/04/25 | ||
| High | 101.22 on 07/22/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -16.04% since 04/21/14 | -0.70% since 03/03/25 | -0.68% since 03/03/25 | ||
| Low | 79.78 on 10/16/14 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 104.44 on 06/25/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
