Crude Oil WTI Nov '13 (CLX13)
97.80s -1.42 (-1.43%) 10/22/13 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Oct 22nd, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLX13 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 99.06 | 62.86 | 62.825 | ||
| High | 99.77 | 62.94 | 62.950 | ||
| Low | 97.50 | 62.83 | 62.825 | ||
| Last | 97.80s | 62.90 | 62.900 | ||
| Change | -1.42 | +0.19 | +0.200 | ||
| % Change | -1.43% | +0.30% | +0.32% | ||
| Volume | 25,265 | 568 | 26 | ||
| 20-Day Average Volume | 214,045 | 10,006 | 774 | ||
| Previous Close | 99.22 | 62.71 | 62.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.09 | 64.17 | 64.171 | ||
| 20-Day Raw Stochastic | 4.36% | 19.95% | 20.19% | ||
| 20-Day Relative Strength | 36.66% | 46.95% | 47.04% | ||
| Weighted Alpha | +6.66 | -9.82 | -9.77 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 10/15/13 | -0.21% since 08/14/25 | -0.17% since 08/14/25 | ||
| Low | 97.50 on 10/22/13 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 102.97 on 10/16/13 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 09/20/13 | -3.26% since 07/21/25 | -3.22% since 07/21/25 | ||
| Low | 97.50 on 10/22/13 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 105.12 on 09/23/13 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -5.89% since 07/22/13 | +4.57% since 05/21/25 | +4.61% since 05/21/25 | ||
| Low | 97.50 on 10/22/13 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 111.34 on 08/28/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +9.90% since 04/22/13 | -7.99% since 02/21/25 | -7.95% since 02/21/25 | ||
| Low | 87.81 on 04/23/13 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 111.34 on 08/28/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||