Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.30 | 75.50 | 76.050 | ||
| High | 74.01 | 76.45 | 76.300 | ||
| Low | 73.30 | 75.42 | 75.800 | ||
| Latest | 74.01s | 76.23 | 76.300 | ||
| Change | -0.20 | -0.56 | -0.490 | ||
| % Change | -0.27% | -0.73% | -0.64% | ||
| Volume | 96 | 222 | 10 | ||
| 20-Day Average Volume | 55,756 | 194,594 | 6,306 | ||
| Previous Close | 74.21 | 76.79 | 76.790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.54 | 89.56 | 89.563 | ||
| 20-Day Raw Stochastic | 7.17% | 7.40% | 6.95% | ||
| 20-Day Relative Strength | 39.47 | 37.27 | 37.27 | ||
| Weighted Alpha | +15.52 | +16.21 | +16.21 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 06/10/26 | -14.71% since 06/10/26 | -14.71% since 06/10/26 | ||
| Low | 72.94 on 06/17/26 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 87.25 on 06/11/26 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 05/15/26 | -23.99% since 05/15/26 | -23.99% since 05/15/26 | ||
| Low | 72.94 on 06/17/26 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 91.27 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 03/17/26 | -12.54% since 03/17/26 | -12.54% since 03/17/26 | ||
| Low | 72.32 on 04/08/26 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 91.27 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +32.35% since 12/17/25 | +37.22% since 12/17/25 | +37.22% since 12/17/25 | ||
| Low | 55.80 on 01/07/26 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 91.27 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||