Crude Oil WTI Oct '26 (CLV26)
60.95s -0.27 (-0.44%) 08/13/25 [NYMEX]
60.63 x 2 61.49 x 2
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.28 | 62.74 | 62.750 | ||
| High | 61.28 | 62.90 | 62.900 | ||
| Low | 60.89 | 62.70 | 62.700 | ||
| Last | 60.95s | 62.82 | 62.825 | ||
| Change | -0.27 | +0.17 | +0.175 | ||
| % Change | -0.44% | +0.27% | +0.28% | ||
| Volume | 546 | 1,909 | 87 | ||
| 20-Day Average Volume | 535 | 53,895 | 3,150 | ||
| Previous Close | 61.22 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.61 | 65.62 | 65.621 | ||
| 20-Day Raw Stochastic | 1.49% | 10.37% | 10.23% | ||
| 20-Day Relative Strength | 42.69% | 42.80% | 42.81% | ||
| Weighted Alpha | -9.93 | -11.45 | -11.44 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/06/25 | -1.66% since 08/07/25 | -1.65% since 08/07/25 | ||
| Low | 60.89 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 61.44 on 08/07/25 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -3.70% since 07/11/25 | -4.54% since 07/14/25 | -4.54% since 07/14/25 | ||
| Low | 60.89 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 64.92 on 07/30/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -1.63% since 05/13/25 | +1.90% since 05/14/25 | +1.91% since 05/14/25 | ||
| Low | 59.06 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 67.06 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.58% since 02/13/25 | -9.29% since 02/14/25 | -9.28% since 02/14/25 | ||
| Low | 56.08 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 67.06 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||