Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.03 | 85.00 | 85.000 | ||
| High | 85.84 | 85.84 | 85.850 | ||
| Low | 84.73 | 84.73 | 84.775 | ||
| Last | 85.58 | 85.58 | 85.600 | ||
| Change | +0.57 | +0.57 | +0.590 | ||
| Percent Change | +0.67% | +0.67% | +0.69% | ||
| Volume | 9,512 | 13,050 | 248 | ||
| 20-Day Average Volume | 168,473 | 41,601 | 1,200 | ||
| Previous | 85.01 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.40 | 81.40 | 81.397 | ||
| 20-Day Raw Stochastic | 86.43% | 86.38% | 86.28% | ||
| 20-Day Relative Strength | 57.98 | 57.96 | 57.93 | ||
| Weighted Alpha | +42.42 | +42.40 | +42.34 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 08/18/26 | +1.95% since 08/18/26 | +1.92% since 08/18/26 | ||
| Low | 83.45 on 08/19/26 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 87.69 on 08/20/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 07/24/26 | +0.65% since 07/24/26 | +0.62% since 07/24/26 | ||
| Low | 73.10 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 87.69 on 08/20/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/22/26 | -0.71% since 05/22/26 | -0.74% since 05/22/26 | ||
| Low | 67.12 on 07/02/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 88.07 on 07/23/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +34.47% since 02/25/26 | +34.45% since 02/25/26 | +34.41% since 02/25/26 | ||
| Low | 62.22 on 02/26/26 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 91.27 on 05/18/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||