Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.09 | 78.15 | 78.175 | ||
| High | 79.10 | 81.28 | 81.275 | ||
| Low | 76.94 | 77.81 | 77.850 | ||
| Latest | 77.99 | 80.50 | 80.475 | ||
| Change | +0.74 | +2.36 | +2.335 | ||
| % Change | +0.96% | +3.02% | +2.99% | ||
| Volume | 97,101 | 131,008 | 3,433 | ||
| 20-Day Average Volume | 82,796 | 109,009 | 3,580 | ||
| Previous Close | 77.25 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.90 | 72.88 | 72.882 | ||
| 20-Day Raw Stochastic | 93.49% | 96.91% | 97.02% | ||
| 20-Day Relative Strength | 53.85 | 53.14 | 53.15 | ||
| Weighted Alpha | +27.49 | +30.16 | +30.18 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 07/07/26 | +14.76% since 07/07/26 | +14.78% since 07/07/26 | ||
| Low | 70.47 on 07/10/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 79.10 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/12/26 | -3.01% since 06/12/26 | -3.00% since 06/12/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 79.10 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 04/14/26 | -1.11% since 04/14/26 | -1.10% since 04/14/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 91.27 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.56% since 01/14/26 | +32.85% since 01/14/26 | +32.87% since 01/14/26 | ||
| Low | 57.83 on 01/20/26 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 91.27 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||