Crude Oil WTI Oct '32 (CLV32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV32 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.42 | 58.375 | ||
| High | 62.41 | 58.48 | 58.450 | ||
| Low | 62.41 | 58.25 | 58.250 | ||
| Latest | 62.41s | 58.37 | 58.400 | ||
| Change | -0.14 | +0.12 | +0.150 | ||
| % Change | -0.22% | +0.21% | +0.26% | ||
| Volume | 0 | 3,778 | 184 | ||
| 20-Day Average Volume | 0 | 32,777 | 1,798 | ||
| Previous Close | 62.55 | 58.25 | 58.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.42 | 59.00 | 59.005 | ||
| 20-Day Raw Stochastic | 43.26% | 32.40% | 33.33% | ||
| 20-Day Relative Strength | 47.74 | 45.70 | 45.82 | ||
| Weighted Alpha | +2.08 | -14.03 | -13.97 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/02/25 | -0.98% since 12/03/25 | -0.93% since 12/03/25 | ||
| Low | 62.22 on 12/03/25 | 58.10 on 12/09/25 | 58.125 on 12/09/25 | ||
| High | 62.55 on 12/08/25 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.16% since 11/07/25 | -2.77% since 11/10/25 | -2.72% since 11/10/25 | ||
| Low | 61.80 on 11/12/25 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 63.21 on 11/26/25 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -1.02% since 09/09/25 | -7.25% since 09/10/25 | -7.20% since 09/10/25 | ||
| Low | 61.80 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.03 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +1.60% since 06/09/25 | -4.93% since 06/10/25 | -4.89% since 06/10/25 | ||
| Low | 60.74 on 06/30/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.03 on 09/26/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||