Crude Oil WTI Oct '32 (CLV32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV32 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 79.47 | 79.400 | ||
| High | 61.82 | 82.59 | 82.575 | ||
| Low | 61.82 | 78.60 | 78.625 | ||
| Latest | 61.82s | 82.46 | 82.575 | ||
| Change | +0.38 | +3.51 | +3.625 | ||
| % Change | +0.62% | +4.45% | +4.59% | ||
| Volume | 0 | 39,873 | 691 | ||
| 20-Day Average Volume | 0 | 118,678 | 3,783 | ||
| Previous Close | 61.44 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.31 | 73.31 | 73.306 | ||
| 20-Day Raw Stochastic | 100.00% | 99.87% | 99.18% | ||
| 20-Day Relative Strength | 54.79 | 55.05 | 54.89 | ||
| Weighted Alpha | -0.69 | +33.26 | +32.96 | ||
| Today's Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/09/26 | +15.24% since 07/10/26 | +15.04% since 07/10/26 | ||
| Low | 60.77 on 07/13/26 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 61.82 on 07/16/26 | 82.31 on 07/17/26 | 82.275 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 06/16/26 | +8.26% since 06/17/26 | +8.08% since 06/17/26 | ||
| Low | 60.76 on 07/09/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 61.82 on 07/16/26 | 82.31 on 07/17/26 | 82.275 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 04/16/26 | +5.50% since 04/17/26 | +5.32% since 04/17/26 | ||
| Low | 59.02 on 04/28/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.13 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 01/16/26 | +40.07% since 01/16/26 | +39.83% since 01/16/26 | ||
| Low | 58.79 on 04/02/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 63.13 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||