Crude Oil WTI Oct '32 (CLV32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV32 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 76.09 | 76.000 | ||
| High | 62.09 | 78.08 | 78.200 | ||
| Low | 62.09 | 74.98 | 74.950 | ||
| Latest | 62.09s | 77.46 | 77.450 | ||
| Change | +0.35 | +2.80 | +2.790 | ||
| % Change | +0.57% | +3.75% | +3.74% | ||
| Volume | 0 | 183,472 | 17,591 | ||
| 20-Day Average Volume | 0 | 99,295 | 5,451 | ||
| Previous Close | 61.74 | 74.66 | 74.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.60 | 66.58 | 66.577 | ||
| 20-Day Raw Stochastic | 94.07% | 93.94% | 93.32% | ||
| 20-Day Relative Strength | 53.89 | 76.08 | 76.08 | ||
| Weighted Alpha | +0.73 | +33.96 | +33.99 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 02/25/26 | +18.22% since 02/26/26 | +18.23% since 02/26/26 | ||
| Low | 60.82 on 02/26/26 | 64.85 on 02/27/26 | 64.875 on 02/27/26 | ||
| High | 62.09 on 03/04/26 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/04/26 | +22.35% since 02/05/26 | +22.36% since 02/05/26 | ||
| Low | 60.82 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 62.17 on 02/05/26 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 12/04/25 | +29.74% since 12/05/25 | +29.75% since 12/05/25 | ||
| Low | 60.82 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.03 on 12/15/25 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 09/04/25 | +26.56% since 09/05/25 | +26.58% since 09/05/25 | ||
| Low | 60.82 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.03 on 09/26/25 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||