Crude Oil WTI Oct '29 (CLV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV29 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.81 | 92.900 | ||
| High | 67.61 | 93.73 | 93.625 | ||
| Low | 67.61 | 89.65 | 89.700 | ||
| Latest | 67.61s | 90.09 | 90.125 | ||
| Change | -0.75 | -2.95 | -2.915 | ||
| % Change | -1.10% | -3.17% | -3.13% | ||
| Volume | 0 | 125,999 | 3,432 | ||
| 20-Day Average Volume | 0 | 166,042 | 5,583 | ||
| Previous Close | 68.36 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.07 | 95.16 | 95.160 | ||
| 20-Day Raw Stochastic | 24.42% | 18.77% | 18.52% | ||
| 20-Day Relative Strength | 52.65 | 47.84 | 47.81 | ||
| Weighted Alpha | +10.55 | +54.56 | +54.49 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/28/26 | +2.88% since 05/29/26 | +2.85% since 05/29/26 | ||
| Low | 67.11 on 05/29/26 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 68.36 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 05/04/26 | -8.35% since 05/05/26 | -8.38% since 05/05/26 | ||
| Low | 66.97 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 69.56 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 03/04/26 | +22.82% since 03/05/26 | +22.78% since 03/05/26 | ||
| Low | 63.73 on 03/05/26 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 69.56 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/04/25 | +51.54% since 12/05/25 | +51.49% since 12/05/25 | ||
| Low | 59.81 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 69.56 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||