Crude Oil WTI Oct '29 (CLV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV29 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.48 | 71.425 | ||
| High | 65.06 | 71.85 | 71.825 | ||
| Low | 65.06 | 70.34 | 70.350 | ||
| Latest | 65.06s | 70.75 | 70.775 | ||
| Change | +0.34 | -1.17 | -1.145 | ||
| % Change | +0.53% | -1.63% | -1.59% | ||
| Volume | 55 | 15,210 | 357 | ||
| 20-Day Average Volume | 0 | 51,073 | 1,694 | ||
| Previous Close | 64.72 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.91 | 81.78 | 81.781 | ||
| 20-Day Raw Stochastic | 9.34% | 6.32% | 6.13% | ||
| 20-Day Relative Strength | 39.51 | 34.56 | 34.54 | ||
| Weighted Alpha | +4.78 | +10.06 | +10.01 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/17/26 | -7.16% since 06/18/26 | -7.19% since 06/18/26 | ||
| Low | 64.72 on 06/24/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 65.89 on 06/18/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 05/22/26 | -22.12% since 05/26/26 | -22.14% since 05/26/26 | ||
| Low | 64.72 on 06/24/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 68.36 on 06/03/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 03/25/26 | -17.30% since 03/26/26 | -17.32% since 03/26/26 | ||
| Low | 64.09 on 04/02/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 69.56 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 12/24/25 | +24.48% since 12/26/25 | +24.45% since 12/26/25 | ||
| Low | 59.81 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 69.56 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||