Crude Oil WTI Oct '29 (CLV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV29 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.85 | 112.975 | ||
| High | 64.09 | 115.49 | 115.425 | ||
| Low | 64.09 | 112.60 | 112.775 | ||
| Latest | 64.09s | 113.91 | 114.000 | ||
| Change | -0.18 | +2.37 | +2.460 | ||
| % Change | -0.28% | +2.12% | +2.21% | ||
| Volume | 0 | 29,848 | 1,106 | ||
| 20-Day Average Volume | 0 | 332,403 | 13,777 | ||
| Previous Close | 64.27 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.89 | 96.18 | 96.179 | ||
| 20-Day Raw Stochastic | 0.00% | 97.64% | 97.93% | ||
| 20-Day Relative Strength | 48.14 | 72.52 | 72.54 | ||
| Weighted Alpha | +5.49 | +108.41 | +108.54 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 03/26/26 | +14.96% since 03/27/26 | +15.01% since 03/27/26 | ||
| Low | 64.09 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 67.50 on 03/27/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 03/02/26 | +30.88% since 03/06/26 | +30.94% since 03/06/26 | ||
| Low | 62.19 on 03/03/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 68.10 on 03/20/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 01/02/26 | +102.06% since 01/06/26 | +102.15% since 01/06/26 | ||
| Low | 59.81 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 68.10 on 03/20/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +2.17% since 10/02/25 | +88.00% since 10/06/25 | +88.08% since 10/06/25 | ||
| Low | 59.81 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 68.10 on 03/20/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||