Crude Oil WTI Oct '29 (CLV29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV29 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.87 | 63.750 | ||
| High | 61.89 | 64.18 | 64.150 | ||
| Low | 61.89 | 63.44 | 63.475 | ||
| Latest | 61.89s | 63.72 | 63.700 | ||
| Change | +0.54 | +0.51 | +0.490 | ||
| % Change | +0.88% | +0.81% | +0.78% | ||
| Volume | 0 | 9,230 | 393 | ||
| 20-Day Average Volume | 0 | 49,215 | 2,609 | ||
| Previous Close | 61.35 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.41 | 61.02 | 61.024 | ||
| 20-Day Raw Stochastic | 74.29% | 75.14% | 75.58% | ||
| 20-Day Relative Strength | 53.82 | 58.89 | 58.98 | ||
| Weighted Alpha | -1.31 | +0.02 | +0.12 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/27/26 | +0.90% since 01/28/26 | +0.97% since 01/28/26 | ||
| Low | 61.35 on 02/02/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 62.61 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 01/02/26 | +11.66% since 01/02/26 | +11.74% since 01/02/26 | ||
| Low | 59.81 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.61 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/03/25 | +6.34% since 11/04/25 | +6.41% since 11/04/25 | ||
| Low | 59.81 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.61 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 08/01/25 | +0.84% since 08/04/25 | +0.91% since 08/04/25 | ||
| Low | 59.81 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.92 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||