Crude Oil WTI Oct '29 (CLV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV29 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 100.92 | 100.325 | ||
| High | 65.58 | 103.00 | 102.400 | ||
| Low | 65.58 | 92.95 | 92.975 | ||
| Latest | 65.58s | 93.63 | 93.625 | ||
| Change | +0.60 | -5.08 | -5.085 | ||
| % Change | +0.92% | -5.15% | -5.15% | ||
| Volume | N/A | 599,505 | 16,835 | ||
| 20-Day Average Volume | 0 | 429,328 | 19,307 | ||
| Previous Close | 64.98 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.73 | 76.78 | 76.775 | ||
| 20-Day Raw Stochastic | 100.00% | 54.95% | 55.01% | ||
| 20-Day Relative Strength | 69.87 | 68.19 | 68.16 | ||
| Weighted Alpha | +6.42 | +43.97 | +43.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/06/26 | -1.36% since 03/09/26 | -1.39% since 03/09/26 | ||
| Low | 64.11 on 03/09/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 64.98 on 03/13/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 02/13/26 | +48.97% since 02/13/26 | +48.92% since 02/13/26 | ||
| Low | 61.09 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 64.98 on 03/13/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 12/12/25 | +69.78% since 12/16/25 | +69.72% since 12/16/25 | ||
| Low | 59.81 on 01/07/26 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 64.98 on 03/13/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 09/12/25 | +47.77% since 09/16/25 | +47.72% since 09/16/25 | ||
| Low | 59.81 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.98 on 03/13/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||