Crude Oil WTI Oct '28 (CLV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV28 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 84.50 | 84.500 | ||
| High | 69.35 | 85.41 | 85.375 | ||
| Low | 69.35 | 83.44 | 83.450 | ||
| Last | 69.35s | 84.63 | 84.600 | ||
| Change | +0.08 | +0.57 | +0.540 | ||
| Percent Change | +0.12% | +0.68% | +0.64% | ||
| Volume | 68 | 79,607 | 1,857 | ||
| 20-Day Average Volume | 113 | 22,769 | 751 | ||
| Previous | 69.27 | 84.06 | 84.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 80.65 | 80.647 | ||
| 20-Day Raw Stochastic | 100.00% | 75.52% | 75.54% | ||
| 20-Day Relative Strength | 59.03 | 57.52 | 57.49 | ||
| Weighted Alpha | +11.89 | +39.72 | +39.67 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 08/11/26 | +2.71% since 08/12/26 | +2.68% since 08/12/26 | ||
| Low | 67.74 on 08/12/26 | 79.32 on 08/13/26 | 79.300 on 08/13/26 | ||
| High | 69.35 on 08/18/26 | 85.41 on 08/19/26 | 85.375 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 07/17/26 | +5.05% since 07/17/26 | +5.02% since 07/17/26 | ||
| Low | 65.99 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 69.35 on 08/18/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 05/18/26 | -6.63% since 05/19/26 | -6.65% since 05/19/26 | ||
| Low | 64.93 on 06/30/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 71.31 on 06/03/26 | 90.61 on 05/20/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 02/18/26 | +32.08% since 02/19/26 | +32.04% since 02/19/26 | ||
| Low | 60.69 on 02/26/26 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 71.98 on 05/12/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||